PBR

2023/08/09～2024/01/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05161176161165+1.85%2,613,10063億3024万+11.49%-3.44
01/04151163148162+7.28%1,758,10062億1514万+10.2%-3.38
2023
12/29149155147151+2.03%1,138,90057億9313万+2.72%-3.12
12/28141152139148+4.96%877,30056億7803万+0.68%-3.06
12/27138145135141+2.92%799,50054億947万-4.73%-2.91
12/26133140133137+3.79%815,30052億5601万-7.43%-2.83
12/25139144131132-10.2%2,250,10050億6419万-12%-2.73
12/22155157146147-5.16%725,30056億3966万-2.65%-3.03
12/21154157152155-1.27%697,50059億4659万+2.65%-3.2
12/20155160151157+1.95%1,081,60060億2332万+3.29%-3.24
12/19140154139154+9.22%1,110,10059億822万+1.32%-3.18
12/18145147140141-2.76%417,00054億947万-7.84%-2.91
12/15139145138145+2.84%428,70055億6293万-5.84%-2.99
12/14145148139141-2.76%867,60054億947万-8.44%-2.91
12/13142145142145+0.69%522,50055億6293万-6.45%-2.99
12/12150150143144-4%745,80055億2457万-7.69%-2.97
12/11148153146150+0.67%793,30057億5476万-4.46%-3.1
12/081471501451490%429,80057億1639万-5.7%-3.08
12/07149152147149-1.32%815,30057億1639万-5.7%-3.08
12/06150154148151+2.03%1,050,80057億9313万-4.43%-3.12
12/05142150141148+4.23%1,237,70056億7803万-5.73%-3.06
12/04137146137142+1.43%975,80054億4784万-9.55%-2.93
12/01144146140140-3.45%894,20053億7111万-10.26%-2.89
11/30147150144145-2.68%789,00055億6293万-7.05%-2.99
11/29149151148149-1.97%782,60057億1639万-3.87%-3.08
11/281491541471520%773,60058億3149万-1.94%-3.14
11/27160160151152-5.59%1,340,50058億3149万-1.3%-3.14
11/24160163159161-0.62%786,20061億7678万+4.55%-3.32
11/22161163159162-0.61%746,60062億1514万+5.88%-3.34
11/21165166161163-1.81%589,70062億5351万+7.24%-3.37
11/20162169161166+1.84%1,129,00063億6860万+9.93%-3.43
11/171601661591630%1,098,60062億5351万+7.95%-3.37
11/16163165159163-1.21%1,600,10062億5351万+7.95%-3.37
11/15172173165165-2.94%1,542,60063億3024万+10%-3.41
11/14173177167170-1.16%2,361,70065億2206万+15.65%-3.51
11/13158174156172+10.26%4,447,00065億9879万+18.62%-3.55
11/10154157150156-1.89%1,248,10059億8495万+9.86%-3.22
11/091571591511590%1,310,80061億5万+13.57%-3.28
11/08166171159159-4.22%1,756,70061億5万+15.22%-3.28
11/071641681581660%3,078,80063億6860万+22.06%-3.43
11/06169177166166-2.35%3,294,60063億6860万+22.06%-3.43
11/02155179155170+7.59%5,809,20065億2206万+22.3%-3.51
11/01152159146158+6.76%3,340,50060億6168万+11.27%-3.26
10/31139150135148+8.03%1,972,50056億7803万+2.07%-3.06
10/30132138131137+2.24%827,80052億5601万-8.05%-2.83
10/27131135128134+2.29%1,023,40051億4092万-12.42%-2.77
10/261361401301310%2,150,40050億2582万-16.56%-2.7
10/25134137131131-2.24%854,40050億2582万-18.63%-2.7
10/241321361251340%2,133,20051億4092万-19.76%-2.77
10/23133139133134-2.19%1,309,40049億7744万-22.54%-2.68
10/20135140131137-0.72%2,461,10050億8887万-23.89%-2.74
10/19155156138138-1.43%5,551,80051億2602万-26.2%-2.76
10/181401441381400%2,381,80052億31万-27.08%-2.8
10/17151151138140-6.67%4,405,50052億31万-28.93%-2.8
10/16154158147150-5.66%4,268,80055億7176万-25.74%-3
10/13179190150159-5.92%15,689,00059億607万-22.82%-3.18
10/12162177154169+33.07%30,967,40062億7752万-19.52%-3.38
10/11120127119127+30.93%5,996,40047億1742万-40.38%-2.54
10/101011029697-3.96%3,052,10036億307万-55.3%-1.94
10/0610210499101-1.94%2,827,10037億5165万-54.5%-2.02
10/05105109101103-1.9%2,957,20038億2594万-54.63%-2.06
10/04101107100105-3.67%7,077,40039億23万-54.74%-2.1
10/03117119108109-2.68%9,046,80040億4881万-54.01%-2.18
10/02122133112112-30.86%24,305,70041億6025万-53.72%-2.24
09/29162162162162-33.06%276,60060億1750万-34.68%-2.84
09/28245257241242+0.41%3,662,50089億8911万-3.59%-4.24
09/27242247229241-0.82%3,654,60089億5196万-3.98%-4.23
09/26260262242243-6.18%5,034,40090億2625万-2.8%-4.26
09/25240282237259+9.75%10,405,60096億2058万+4.44%-4.54
09/22226243224236+5.83%3,404,80087億6624万-3.67%-4.14
09/21234244223223-5.51%3,339,00078億5073万-8.23%-3.71
09/20269270226236-13.87%6,777,10083億840万-2.48%-3.92
09/19269289267274-5.84%3,852,20096億4619万+14.64%-4.55
09/15319320276291-7.62%8,261,100102億4468万+24.36%-4.84
09/14295320291315+7.14%9,562,900110億8960万+37.55%-5.23
09/13271298265294+10.53%10,459,300103億5029万+32.43%-4.89
09/12269309246266+0.38%16,790,20093億6455万+23.15%-4.42
09/11270275262265-1.85%4,423,00093億2935万+25%-4.4
09/08244273243270+9.31%4,651,70095億537万+30.43%-4.49
09/07262271241247-5.73%5,430,70086億9565万+21.67%-4.1
09/06248268243262+5.22%5,118,00092億2373万+31.66%-4.35
09/05222250222249+10.18%3,800,80087億6606万+27.69%-4.14
09/04225235219226+1.35%2,825,60079億5635万+18.32%-3.76
09/01211225210223+1.83%1,326,60078億5073万+18.62%-3.71
08/31224232207219-4.78%4,655,90077億991万+17.74%-3.64
08/30241254228230-5.35%5,782,80080億9717万+25.68%-3.82
08/29234254221243+7.05%11,134,60085億5483万+34.25%-4.04
08/28268295218227-14.02%16,011,60079億9155万+28.25%-3.77
08/25232266224264+13.3%8,340,90092億9414万+50.86%-4.39
08/24245245226233-0.85%6,179,80082億278万+36.26%-3.87
08/23215235215235+8.8%4,888,90082億7319万+39.88%-3.9
08/22208218199216+6.4%4,011,20076億430万+30.91%-3.59
08/21181211181203+10.33%5,051,80071億4663万+24.54%-3.37
08/18186194182184-2.13%1,863,30064億7773万+14.29%-3.06
08/17175194175188+5.62%2,409,50066億1855万+17.5%-3.12
08/16175181168178+2.3%2,218,70062億6650万+11.95%-2.96
08/15158177153174+10.13%2,490,70061億2568万+9.43%-2.89
08/14149164147158+6.76%1,762,50055億6240万0%-2.63
08/10148149147148-0.67%279,30052億1035万-6.33%-2.46
08/09149150148149-0.67%255,90052億4555万-6.29%-2.48