時価総額
- 2013年6月28日
- 952億3142万
- 2014年6月30日
- 1078億9626万
- 2015年6月30日
- 1893億8127万
- 2016年6月30日
- 3431億6006万
- 2017年6月30日
- 4069億3445万
- 2018年6月29日
- 5650億5223万
- 2019年12月30日
- 7009億3490万
- 2020年12月30日
- 6587億5553万
- 2021年12月30日
- 3304億1082万
- 2022年12月30日
- 2696億5888万
- 2023年12月29日
- 1927億2672万
- 2024年12月30日
- 3428億2311万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 1,810 | 1,821 | 1,754 | 1,795 | +2.69% | 731,000 | 2333億6866万 | -4.11% | 15.35 | 4.23 |
| 05/16 | 1,800 | 1,800 | 1,743 | 1,748 | -1.58% | 953,600 | 2272億5817万 | -6.57% | 14.95 | 4.12 |
| 05/15 | 1,713 | 1,786 | 1,670 | 1,776 | +3.74% | 1,030,800 | 2308億9847万 | -5.23% | 15.19 | 4.19 |
| 05/14 | 1,771 | 1,782 | 1,665 | 1,712 | -7.51% | 1,874,900 | 2225億7780万 | -8.5% | 14.64 | 4.04 |
| 05/13 | 1,863 | 1,870 | 1,830 | 1,851 | +0.22% | 820,300 | 2406億4925万 | -1.54% | 15.83 | 4.36 |
| 05/12 | 1,910 | 1,915 | 1,835 | 1,847 | -3.65% | 675,000 | 2401億2920万 | -2.07% | 15.8 | 4.35 |
| 05/09 | 1,919 | 1,931 | 1,896 | 1,917 | +1.16% | 572,400 | 2492億2993万 | +1.05% | 16.4 | 4.52 |
| 05/08 | 1,909 | 1,928 | 1,888 | 1,895 | -0.63% | 473,400 | 2463億6970万 | -0.58% | 16.21 | 4.47 |
| 05/07 | 1,988 | 1,989 | 1,893 | 1,907 | -5.55% | 933,500 | 2479億2983万 | -0.52% | 16.31 | 4.5 |
| 05/02 | 1,991 | 2,029 | 1,972 | 2,019 | +1.76% | 593,700 | 2624億9099万 | +4.83% | 17.27 | 4.76 |
| 05/01 | 1,951 | 1,998 | 1,942 | 1,984 | +2.43% | 466,600 | 2579億4063万 | +2.74% | 16.97 | 4.68 |
| 04/30 | 1,916 | 1,945 | 1,913 | 1,937 | +1.1% | 357,900 | 2518億3014万 | -0.05% | 16.57 | 4.57 |
| 04/28 | 1,928 | 1,943 | 1,900 | 1,916 | -0.57% | 406,400 | 2490億9992万 | -1.54% | 16.39 | 4.52 |
| 04/25 | 1,950 | 1,953 | 1,915 | 1,927 | -0.21% | 337,200 | 2505億3004万 | -1.43% | 16.48 | 4.54 |
| 04/24 | 1,912 | 1,951 | 1,901 | 1,931 | +2.66% | 512,300 | 2510億5008万 | -1.73% | 16.52 | 4.55 |
| 04/23 | 1,888 | 1,923 | 1,875 | 1,881 | +0.21% | 417,300 | 2445億4956万 | -4.81% | 16.09 | 4.43 |
| 04/22 | 1,860 | 1,885 | 1,844 | 1,877 | +0.05% | 330,800 | 2440億2952万 | -5.68% | 16.05 | 4.42 |
| 04/21 | 1,882 | 1,901 | 1,867 | 1,876 | +0.32% | 530,900 | 2438億9951万 | -6.53% | 16.05 | 4.42 |
| 04/18 | 1,850 | 1,878 | 1,833 | 1,870 | +3.03% | 600,700 | 2431億1944万 | -7.56% | 16 | 4.41 |
| 04/17 | 1,774 | 1,830 | 1,771 | 1,815 | +0.83% | 448,100 | 2359億6887万 | -10.99% | 15.52 | 4.28 |
| 04/16 | 1,862 | 1,862 | 1,778 | 1,800 | -4.41% | 917,600 | 2340億1872万 | -12.49% | 15.4 | 4.24 |
| 04/15 | 1,931 | 1,936 | 1,875 | 1,883 | -0.42% | 455,900 | 2448億958万 | -8.86% | 16.11 | 4.44 |
| 04/14 | 1,873 | 1,925 | 1,873 | 1,891 | +1.5% | 519,800 | 2458億4966万 | -8.96% | 16.17 | 4.46 |
| 04/11 | 1,849 | 1,885 | 1,776 | 1,863 | -1.06% | 634,100 | 2422億937万 | -10.82% | 15.94 | 4.39 |
| 04/10 | 1,957 | 1,957 | 1,861 | 1,883 | +7.11% | 586,600 | 2448億958万 | -10.5% | 16.11 | 4.44 |
| 04/09 | 1,763 | 1,793 | 1,731 | 1,758 | -4.61% | 807,300 | 2285億5828万 | -16.92% | 15.04 | 4.14 |
| 04/08 | 1,801 | 1,850 | 1,779 | 1,843 | +9.64% | 749,900 | 2396億916万 | -13.47% | 15.76 | 4.34 |
| 04/07 | 1,758 | 1,789 | 1,675 | 1,681 | -13.35% | 1,066,700 | 2185億4748万 | -21.38% | 14.38 | 3.96 |
| 04/04 | 1,963 | 2,002 | 1,896 | 1,940 | -3.63% | 826,900 | 2522億2017万 | -9.85% | 16.59 | 4.57 |
| 04/03 | 1,992 | 2,057 | 1,976 | 2,013 | -4.51% | 697,000 | 2617億1093万 | -6.72% | 17.22 | 4.75 |
| 04/02 | 2,150 | 2,169 | 2,089 | 2,108 | -1.77% | 639,700 | 2740億6192万 | -2.41% | 18.03 | 4.97 |
| 04/01 | 2,178 | 2,224 | 2,135 | 2,146 | -1.42% | 564,600 | 2790億231万 | -0.46% | 18.36 | 5.06 |
| 03/31 | 2,105 | 2,190 | 2,093 | 2,177 | +1.82% | 802,400 | 2830億3264万 | +1.02% | 18.62 | 5.13 |
| 03/28 | 2,140 | 2,175 | 2,126 | 2,138 | +0.23% | 331,600 | 2779億6223万 | -0.65% | 18.29 | 5.06 |
| 03/27 | 2,120 | 2,138 | 2,105 | 2,133 | -1.66% | 502,400 | 2773億1218万 | -0.88% | 18.24 | 5.05 |
| 03/26 | 2,179 | 2,197 | 2,115 | 2,169 | +1.36% | 678,200 | 2819億9255万 | +0.65% | 18.55 | 5.13 |
| 03/25 | 2,163 | 2,165 | 2,120 | 2,140 | +0.66% | 411,200 | 2782億2225万 | -0.79% | 18.3 | 5.06 |
| 03/24 | 2,179 | 2,192 | 2,126 | 2,126 | -2.39% | 397,800 | 2764億211万 | -1.76% | 18.18 | 5.03 |
| 03/21 | 2,198 | 2,227 | 2,164 | 2,178 | -1% | 544,400 | 2831億6265万 | +0.88% | 18.63 | 5.15 |
| 03/19 | 2,203 | 2,253 | 2,190 | 2,200 | -2.31% | 550,300 | 2860億2288万 | +2.37% | 18.82 | 5.2 |
| 03/18 | 2,321 | 2,330 | 2,247 | 2,252 | -2.21% | 591,600 | 2927億8342万 | +5.23% | 19.26 | 5.33 |
| 03/17 | 2,232 | 2,304 | 2,223 | 2,303 | +1.19% | 530,400 | 2994億1395万 | +8.22% | 19.7 | 5.45 |
| 03/14 | 2,246 | 2,311 | 2,225 | 2,276 | +0.35% | 630,000 | 2959億367万 | +7.56% | 19.47 | 5.38 |
| 03/13 | 2,270 | 2,366 | 2,245 | 2,268 | +1.07% | 1,146,700 | 2948億6358万 | +7.74% | 19.4 | 5.37 |
| 03/12 | 2,089 | 2,289 | 2,089 | 2,244 | +10.76% | 1,436,800 | 2917億4333万 | +7.21% | 19.19 | 5.31 |
| 03/11 | 2,089 | 2,109 | 1,996 | 2,026 | -6.07% | 839,300 | 2634億107万 | -2.78% | 17.33 | 4.79 |
| 03/10 | 2,215 | 2,232 | 2,130 | 2,157 | -2.49% | 591,700 | 2804億3243万 | +3.3% | 18.45 | 5.1 |
| 03/07 | 2,145 | 2,252 | 2,130 | 2,212 | -0.9% | 785,400 | 2875億8300万 | +5.94% | 18.92 | 5.23 |
| 03/06 | 2,210 | 2,285 | 2,188 | 2,232 | +2.62% | 936,100 | 2901億8321万 | +7.05% | 19.09 | 5.28 |
| 03/05 | 2,185 | 2,208 | 2,108 | 2,175 | +3.03% | 842,500 | 2827億7262万 | +4.52% | 18.6 | 5.15 |
| 03/04 | 2,112 | 2,252 | 2,084 | 2,111 | +2.98% | 1,516,100 | 2744億5195万 | +1.59% | 18.06 | 4.99 |
| 03/03 | 2,007 | 2,071 | 1,978 | 2,050 | +0.69% | 929,100 | 2665億2132万 | -1.39% | 17.53 | 4.85 |
| 02/28 | 2,050 | 2,065 | 1,989 | 2,036 | -2.26% | 858,000 | 2647億117万 | -2.16% | 17.41 | 4.82 |
| 02/27 | 2,139 | 2,190 | 2,069 | 2,083 | +1.36% | 864,800 | 2708億1166万 | -0.1% | 17.82 | 4.93 |
| 02/26 | 2,039 | 2,115 | 2,039 | 2,055 | +1.73% | 890,600 | 2671億7137万 | -1.63% | 17.58 | 4.86 |
| 02/25 | 2,050 | 2,050 | 1,983 | 2,020 | -4.54% | 868,000 | 2626億2100万 | -3.53% | 17.28 | 4.78 |
| 02/21 | 2,090 | 2,127 | 2,075 | 2,116 | +1.15% | 631,500 | 2751億200万 | +0.86% | 18.1 | 5.01 |
| 02/20 | 2,197 | 2,220 | 2,092 | 2,092 | -2.61% | 664,300 | 2719億8175万 | -0.29% | 17.89 | 4.95 |
| 02/19 | 2,180 | 2,185 | 2,144 | 2,148 | -2.67% | 770,200 | 2792億6233万 | +2.29% | 18.37 | 5.08 |
| 02/18 | 2,205 | 2,267 | 2,191 | 2,207 | -0.18% | 750,800 | 2869億3295万 | +4.85% | 18.88 | 5.22 |
| 02/17 | 2,328 | 2,335 | 2,169 | 2,211 | -5.03% | 1,394,500 | 2874億5299万 | +4.74% | 18.91 | 5.23 |
| 02/14 | 2,389 | 2,389 | 2,195 | 2,328 | +16.98% | 3,962,500 | 3026億6421万 | +9.86% | 19.91 | 5.51 |
| 02/13 | 1,960 | 1,998 | 1,940 | 1,990 | +2.95% | 731,300 | 2587億2069万 | -6.35% | 17.02 | 4.71 |
| 02/12 | 1,969 | 1,969 | 1,897 | 1,933 | -1.83% | 892,800 | 2513億1010万 | -9.88% | 16.53 | 4.57 |
| 02/10 | 1,940 | 1,975 | 1,937 | 1,969 | +0.87% | 572,500 | 2559億9047万 | -9.22% | 16.84 | 4.66 |
| 02/07 | 1,994 | 2,001 | 1,939 | 1,952 | -3.08% | 751,700 | 2537億8030万 | -11.11% | 16.7 | 4.62 |
| 02/06 | 1,989 | 2,050 | 1,986 | 2,014 | +1.41% | 731,200 | 2618億4094万 | -9.36% | 17.23 | 4.76 |
| 02/05 | 1,972 | 1,994 | 1,939 | 1,986 | -0.15% | 682,800 | 2582億65万 | -11.5% | 16.99 | 4.7 |
| 02/04 | 2,014 | 2,033 | 1,955 | 1,989 | -0.55% | 1,008,000 | 2585億9068万 | -12.3% | 17.01 | 4.71 |
| 02/03 | 2,061 | 2,085 | 1,994 | 2,000 | -6.8% | 912,300 | 2600億2080万 | -12.7% | 17.11 | 4.73 |
| 01/31 | 2,156 | 2,186 | 2,143 | 2,146 | -0.05% | 508,900 | 2790億231万 | -7.22% | 18.36 | 5.08 |
| 01/30 | 2,147 | 2,178 | 2,133 | 2,147 | +0.09% | 468,300 | 2791億3232万 | -7.85% | 18.36 | 5.08 |
| 01/29 | 2,149 | 2,196 | 2,113 | 2,145 | +0.94% | 941,400 | 2788億7230万 | -8.65% | 18.35 | 5.07 |
| 01/28 | 2,111 | 2,127 | 2,076 | 2,125 | +1.48% | 539,000 | 2762億7210万 | -10.22% | 18.18 | 5.03 |
| 01/27 | 2,153 | 2,182 | 2,092 | 2,094 | -2.1% | 731,100 | 2722億4177万 | -12.24% | 17.91 | 4.95 |
| 01/24 | 2,113 | 2,149 | 2,096 | 2,139 | +2.25% | 680,900 | 2780億9224万 | -11.1% | 18.3 | 5.06 |
| 01/23 | 2,170 | 2,175 | 2,081 | 2,092 | -2.01% | 941,100 | 2719億8175万 | -13.84% | 17.89 | 4.95 |
| 01/22 | 2,212 | 2,229 | 2,105 | 2,135 | -2.51% | 913,200 | 2775億7220万 | -12.82% | 18.26 | 5.05 |
| 01/21 | 2,206 | 2,252 | 2,155 | 2,190 | +0.27% | 814,700 | 2847億2277万 | -11.34% | 18.73 | 5.18 |
| 01/20 | 2,134 | 2,189 | 2,117 | 2,184 | +3.36% | 751,700 | 2839億4271万 | -12.46% | 18.68 | 5.17 |
| 01/17 | 2,139 | 2,239 | 2,111 | 2,113 | +0.09% | 1,354,000 | 2747億1197万 | -16.18% | 18.07 | 5 |
| 01/16 | 2,173 | 2,183 | 2,101 | 2,111 | -1.59% | 774,400 | 2744億5195万 | -17.18% | 18.06 | 4.99 |
| 01/15 | 2,267 | 2,268 | 2,122 | 2,145 | -6.37% | 1,259,000 | 2788億7230万 | -16.86% | 18.35 | 5.07 |
| 01/14 | 2,298 | 2,328 | 2,268 | 2,291 | -2.43% | 667,600 | 2978億5382万 | -12.32% | 19.6 | 5.42 |
| 01/10 | 2,369 | 2,398 | 2,295 | 2,348 | -2.85% | 1,053,300 | 3052億6441万 | -11.09% | 20.08 | 5.55 |
| 01/09 | 2,440 | 2,461 | 2,414 | 2,417 | -2.15% | 680,800 | 3142億3513万 | -9.34% | 20.67 | 5.72 |
| 01/08 | 2,470 | 2,520 | 2,467 | 2,470 | -1.24% | 553,800 | 3211億2568万 | -8.08% | 21.13 | 5.84 |
| 01/07 | 2,498 | 2,525 | 2,465 | 2,501 | -0.64% | 705,300 | 3251億5601万 | -7.54% | 21.39 | 5.92 |
| 01/06 | 2,629 | 2,629 | 2,517 | 2,517 | -4.84% | 762,600 | 3272億3617万 | -7.57% | 21.53 | 5.95 |
| 2024 | ||||||||||
| 12/30 | 2,616 | 2,652 | 2,584 | 2,645 | +1.11% | 555,700 | 3438億7750万 | -3.33% | 22.83 | 6.04 |
| 12/27 | 2,590 | 2,634 | 2,571 | 2,616 | +2.15% | 622,600 | 3401億720万 | -4.6% | 22.58 | 5.97 |
| 12/26 | 2,560 | 2,580 | 2,535 | 2,561 | -0.85% | 590,200 | 3329億5663万 | -6.77% | 22.11 | 5.85 |
| 12/25 | 2,620 | 2,635 | 2,519 | 2,583 | +0.98% | 662,000 | 3358億1686万 | -5.97% | 22.3 | 5.9 |
| 12/24 | 2,585 | 2,607 | 2,552 | 2,558 | +0.27% | 540,000 | 3325億6660万 | -6.85% | 22.08 | 5.84 |
| 12/23 | 2,542 | 2,567 | 2,510 | 2,551 | -0.74% | 664,300 | 3316億5653万 | -7.1% | 22.02 | 5.83 |
| 12/20 | 2,622 | 2,639 | 2,552 | 2,570 | -1.42% | 867,300 | 3341億2672万 | -6.44% | 22.18 | 5.87 |
| 12/19 | 2,573 | 2,668 | 2,562 | 2,607 | -0.42% | 626,900 | 3389億3711万 | -5.54% | 22.5 | 5.95 |
| 12/18 | 2,600 | 2,658 | 2,575 | 2,618 | +0.85% | 880,900 | 3403億6722万 | -5.56% | 22.6 | 5.98 |
| 12/17 | 2,580 | 2,596 | 2,491 | 2,596 | +0.58% | 1,122,600 | 3375億699万 | -6.52% | 22.41 | 5.93 |
| 12/16 | 2,661 | 2,754 | 2,572 | 2,581 | -4.19% | 1,157,600 | 3355億5684万 | -7.36% | 22.28 | 5.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 6月期 | 1,713 13,700 6/14 | 741 5,930 6/28 | 42,137,600 5,267,200 6/14 | 1315億2000万 | 569億2800万 | 952億3142万 6/28 |
| 2014年 6月期 | 2,218 17,740 10/30 | 646 5,170 5/21 | 26,167,200 3,270,900 10/25 | 1703億400万 | 694億5016万 | 1078億9626万 6/30 |
| 2015年 6月期 | 1,865 14,920 6/25 | 920 7,360 7/18 | 16,767,200 2,095,900 8/14 | 2059億4523万 | 987億8076万 | 1893億8127万 6/30 |
| 2016年 6月期 | 3,735 7,470 6/9 | 1,308 2,616 11/18 | 16,847,600 8,423,800 6/3 | 4194億2257万 | 1445億6329万 | 3431億6006万 6/30 |
| 2017年 6月期 | 3,640 7,280 6/22 | 2,115 4,230 9/1 | 8,754,200 4,377,100 5/2 | 4172億1097万 | 2387億4458万 | 4069億3445万 6/30 |
| 2018年 6月期 | 5,780 3/29 | 3,065 11/13 | 3,524,100 11/17 | 7092億8923万 | 3681億5063万 | 5650億5223万 6/29 |
| 2019年 6月期 | 6,240 8/2 | 3,290 10/30 | 6,640,000 5/28 | 7819億3689万 | 4063億4921万 | 7009億3490万 12/30 |
| 2020年 12月期 | 5,760 1/17 1/16 | 3,165 4/6 | 2,477,300 6/12 | 7217億8790万 | 3985億641万 | 6587億5553万 12/30 |
| 2021年 12月期 | 6,540 2/8 | 2,445 10/25 | 12,202,500 11/30 | 8234億5401万 | 3178億7542万 | 3304億1082万 12/30 |
| 2022年 12月期 | 2,613 1/5 | 1,204 6/20 | 5,561,900 12/27 | 3397億1717万 | 1565億3252万 | 2696億5888万 12/30 |
| 2023年 12月期 | 2,549 6/7 | 1,039 10/27 | 3,804,300 1/19 | 3313億9650万 | 1350億8080万 | 1927億2672万 12/29 |
| 2024年 12月期 | 3,060 10/21 | 1,225 2/5 | 3,447,900 5/1 | 3978億3182万 | 1592億6274万 | 3428億2311万 12/30 |
| 最新 | 1,795 2025/5/19 | 731,000 | 2333億6866万 | |||