PER
- 2013年6月28日
- 691.54倍
- 2014年6月30日
- 722.3倍
- 2015年6月30日
- 186.82倍
- 2016年6月30日
- 213.63倍
- 2017年6月30日
- 214.93倍
- 2018年6月29日
- 238.24倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 148.02倍
- 2021年12月30日
- 127.51倍
- 2022年12月30日
- 35.69倍
- 2023年12月29日
- 63.52倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,407 | 2,455 | 2,378 | 2,418 | +0.75% | 424,500 | 3143億6514万 | -0.53% | 22.39 | 5.33 |
09/17 | 2,453 | 2,463 | 2,350 | 2,400 | -2.76% | 644,000 | 3120億2496万 | -0.99% | 22.22 | 5.29 |
09/13 | 2,491 | 2,510 | 2,433 | 2,468 | -1.99% | 530,900 | 3208億6566万 | +1.94% | 22.85 | 5.44 |
09/12 | 2,525 | 2,558 | 2,492 | 2,518 | +1.45% | 438,500 | 3273億6618万 | +4.05% | 23.31 | 5.55 |
09/11 | 2,538 | 2,606 | 2,451 | 2,482 | -2.67% | 667,300 | 3226億8581万 | +2.73% | 22.98 | 5.47 |
09/10 | 2,510 | 2,580 | 2,478 | 2,550 | +1.59% | 457,000 | 3315億2652万 | +5.59% | 23.61 | 5.62 |
09/09 | 2,421 | 2,516 | 2,411 | 2,510 | -0.55% | 716,700 | 3263億2610万 | +4.71% | 23.24 | 5.54 |
09/06 | 2,517 | 2,550 | 2,471 | 2,524 | -1.02% | 870,500 | 3281億4624万 | +5.34% | 23.37 | 5.57 |
09/05 | 2,563 | 2,608 | 2,512 | 2,550 | -2.41% | 873,600 | 3315億2652万 | +6.12% | 23.61 | 5.62 |
09/04 | 2,581 | 2,625 | 2,547 | 2,613 | -2.61% | 1,069,300 | 3397億1717万 | +8.33% | 24.19 | 5.76 |
09/03 | 2,599 | 2,705 | 2,599 | 2,683 | +2.8% | 962,300 | 3488億1790万 | +10.91% | 24.84 | 5.92 |
09/02 | 2,572 | 2,629 | 2,563 | 2,610 | +1.95% | 767,500 | 3393億2714万 | +7.81% | 24.16 | 5.76 |
08/30 | 2,559 | 2,599 | 2,510 | 2,560 | +1.15% | 958,500 | 3328億2662万 | +5.65% | 23.7 | 5.65 |
08/29 | 2,599 | 2,618 | 2,508 | 2,531 | -3.58% | 1,031,300 | 3290億5632万 | +4.33% | 23.43 | 5.58 |
08/28 | 2,528 | 2,653 | 2,524 | 2,625 | +3.84% | 1,871,300 | 3412億7730万 | +7.89% | 24.3 | 5.79 |
08/27 | 2,408 | 2,528 | 2,394 | 2,528 | +8.68% | 1,704,900 | 3286億6629万 | +3.69% | 23.4 | 5.58 |
08/26 | 2,182 | 2,327 | 2,142 | 2,326 | +6.6% | 839,700 | 3024億419万 | -4.91% | 21.53 | 5.13 |
08/23 | 2,200 | 2,211 | 2,160 | 2,182 | -1.49% | 592,900 | 2836億8269万 | -11.52% | 20.2 | 4.81 |
08/22 | 2,220 | 2,275 | 2,206 | 2,215 | -0.89% | 669,300 | 2879億7303万 | -11.22% | 20.51 | 4.88 |
08/21 | 2,358 | 2,361 | 2,218 | 2,235 | -3.95% | 1,038,800 | 2905億7324万 | -11.34% | 20.69 | 4.93 |
08/20 | 2,381 | 2,395 | 2,260 | 2,327 | -1.31% | 996,500 | 3025億3420万 | -8.42% | 21.54 | 5.13 |
08/19 | 2,310 | 2,424 | 2,290 | 2,358 | +5.41% | 1,363,800 | 3065億6452万 | -7.89% | 21.83 | 5.2 |
08/16 | 2,180 | 2,301 | 2,177 | 2,237 | +4.58% | 988,800 | 2908億3326万 | -13.16% | 20.71 | 4.93 |
08/15 | 2,160 | 2,162 | 2,103 | 2,139 | -1.7% | 1,106,500 | 2780億9224万 | -17.6% | 19.8 | 4.72 |
08/14 | 2,242 | 2,272 | 2,082 | 2,176 | -3.29% | 1,747,400 | 2829億263万 | -16.76% | 20.15 | 4.8 |
08/13 | 2,320 | 2,349 | 2,207 | 2,250 | -3.27% | 1,157,700 | 2925億2340万 | -14.32% | 20.83 | 4.96 |
08/09 | 2,454 | 2,531 | 2,220 | 2,326 | -5.22% | 1,735,600 | 3024億419万 | -11.79% | 21.53 | 5.13 |
08/08 | 2,389 | 2,483 | 2,362 | 2,454 | +1.66% | 554,900 | 3190億4552万 | -7.15% | 22.72 | 5.41 |
08/07 | 2,434 | 2,520 | 2,376 | 2,414 | -1.51% | 967,900 | 3138億4510万 | -8.66% | 22.35 | 5.32 |
08/06 | 2,399 | 2,466 | 2,320 | 2,451 | +16.71% | 1,184,500 | 3186億5549万 | -7.16% | 22.69 | 5.41 |
08/05 | 2,275 | 2,385 | 2,055 | 2,100 | -15.73% | 1,973,000 | 2730億2184万 | -20.42% | 19.44 | 4.63 |
08/02 | 2,560 | 2,593 | 2,480 | 2,492 | -7.36% | 1,273,900 | 3239億8591万 | -6.1% | 23.07 | 5.5 |
08/01 | 2,730 | 2,739 | 2,625 | 2,690 | -2.99% | 914,900 | 3497億2797万 | +1.36% | 24.9 | 5.93 |
07/31 | 2,836 | 2,876 | 2,744 | 2,773 | -0.5% | 1,093,900 | 3605億1883万 | +4.76% | 25.67 | 6.12 |
07/30 | 2,710 | 2,796 | 2,707 | 2,787 | +1.86% | 620,100 | 3623億3898万 | +5.93% | 25.8 | 6.15 |
07/29 | 2,660 | 2,759 | 2,656 | 2,736 | +3.21% | 672,200 | 3557億845万 | +4.75% | 25.33 | 6.03 |
07/26 | 2,630 | 2,701 | 2,624 | 2,651 | +0.49% | 582,300 | 3446億5757万 | +2.24% | 24.54 | 5.85 |
07/25 | 2,643 | 2,693 | 2,617 | 2,638 | -2.58% | 689,300 | 3429億6743万 | +2.37% | 24.42 | 5.82 |
07/24 | 2,719 | 2,753 | 2,660 | 2,708 | -1.53% | 681,100 | 3520億6816万 | +5.78% | 25.07 | 5.97 |
07/23 | 2,730 | 2,769 | 2,702 | 2,750 | +0.22% | 781,200 | 3575億2860万 | +8.18% | 25.46 | 6.06 |
07/22 | 2,811 | 2,864 | 2,667 | 2,744 | -3% | 1,261,200 | 3567億4853万 | +8.8% | 25.4 | 6.05 |
07/19 | 2,909 | 2,920 | 2,799 | 2,829 | -2.28% | 907,900 | 3677億9942万 | +13.16% | 26.19 | 6.24 |
07/18 | 2,816 | 2,929 | 2,815 | 2,895 | +1.26% | 1,226,700 | 3763億8010万 | +17.06% | 26.8 | 6.38 |
07/17 | 2,770 | 2,868 | 2,722 | 2,859 | +4.08% | 1,104,000 | 3716億9973万 | +17.03% | 26.47 | 6.31 |
07/16 | 2,810 | 2,820 | 2,720 | 2,747 | -1.89% | 797,800 | 3571億3856万 | +13.79% | 25.43 | 6.06 |
07/12 | 2,701 | 2,818 | 2,700 | 2,800 | +2.04% | 1,118,700 | 3640億2912万 | +17.25% | 25.92 | 6.18 |
07/11 | 2,770 | 2,810 | 2,662 | 2,744 | 0% | 1,663,900 | 3567億4853万 | +16.32% | 25.4 | 6.05 |
07/10 | 2,600 | 2,744 | 2,600 | 2,744 | +6.03% | 1,595,900 | 3567億4853万 | +17.67% | 25.4 | 6.05 |
07/09 | 2,564 | 2,598 | 2,532 | 2,588 | +4.23% | 844,800 | 3364億6691万 | +12.23% | 23.96 | 5.71 |
07/08 | 2,491 | 2,530 | 2,438 | 2,483 | -1.08% | 692,100 | 3228億1582万 | +8.71% | 22.99 | 5.48 |
07/05 | 2,500 | 2,572 | 2,493 | 2,510 | +0.64% | 943,000 | 3263億2610万 | +10.87% | 23.24 | 5.54 |
07/04 | 2,470 | 2,497 | 2,427 | 2,494 | +1.67% | 844,900 | 3242億4593万 | +11.24% | 23.09 | 5.5 |
07/03 | 2,340 | 2,470 | 2,331 | 2,453 | +5.37% | 1,011,800 | 3189億1551万 | +10.45% | 22.71 | 5.41 |
07/02 | 2,380 | 2,406 | 2,290 | 2,328 | -3.92% | 1,314,700 | 3026億6421万 | +5.72% | 21.55 | 5.13 |
07/01 | 2,462 | 2,465 | 2,376 | 2,423 | -2.73% | 1,034,600 | 3150億1519万 | +10.74% | 22.43 | 5.34 |
06/28 | 2,480 | 2,547 | 2,434 | 2,491 | +0.44% | 1,219,900 | 3238億5590万 | +14.85% | 23.06 | 5.49 |
06/27 | 2,504 | 2,602 | 2,426 | 2,480 | -1.47% | 2,012,200 | 3224億2579万 | +15.51% | 22.96 | 5.47 |
06/26 | 2,445 | 2,517 | 2,416 | 2,517 | +6.38% | 1,636,200 | 3272億3617万 | +18.56% | 23.3 | 5.55 |
06/25 | 2,324 | 2,385 | 2,316 | 2,366 | +2.42% | 807,700 | 3076億460万 | +12.83% | 21.9 | 5.22 |
06/24 | 2,297 | 2,328 | 2,289 | 2,310 | +1.67% | 873,700 | 3003億2402万 | +11.22% | 21.39 | 5.09 |
06/21 | 2,241 | 2,289 | 2,238 | 2,272 | +0.58% | 1,143,900 | 2953億8362万 | +10.18% | 21.03 | 5.01 |
06/20 | 2,218 | 2,270 | 2,217 | 2,259 | +2.45% | 689,900 | 2936億9349万 | +10.52% | 20.91 | 4.98 |
06/19 | 2,199 | 2,213 | 2,164 | 2,205 | -1.96% | 732,400 | 2866億7293万 | +8.62% | 20.41 | 4.86 |
06/18 | 2,225 | 2,260 | 2,217 | 2,249 | -0.35% | 693,500 | 2923億9338万 | +11.34% | 20.82 | 4.96 |
06/17 | 2,246 | 2,270 | 2,196 | 2,257 | +2.78% | 883,300 | 2934億3347万 | +12.23% | 20.9 | 4.98 |
06/14 | 2,150 | 2,205 | 2,148 | 2,196 | +2.23% | 867,900 | 2855億283万 | +9.85% | 20.33 | 4.84 |
06/13 | 2,180 | 2,229 | 2,131 | 2,148 | -0.32% | 835,200 | 2792億6233万 | +7.99% | 19.89 | 4.74 |
06/12 | 2,143 | 2,187 | 2,141 | 2,155 | +1.32% | 740,200 | 2801億7241万 | +8.73% | 19.95 | 4.75 |
06/11 | 2,100 | 2,142 | 2,084 | 2,127 | +1.29% | 498,100 | 2765億3212万 | +7.7% | 19.69 | 4.69 |
06/10 | 2,087 | 2,117 | 2,081 | 2,100 | +0.62% | 447,100 | 2730億2184万 | +6.76% | 19.44 | 4.63 |
06/07 | 2,060 | 2,093 | 2,042 | 2,087 | +0.87% | 462,400 | 2713億3170万 | +6.32% | 19.32 | 4.6 |
06/06 | 2,117 | 2,139 | 2,064 | 2,069 | -0.67% | 858,400 | 2689億9151万 | +5.4% | 19.15 | 4.56 |
06/05 | 2,026 | 2,116 | 2,010 | 2,083 | +2.81% | 965,800 | 2708億1166万 | +6.22% | 19.28 | 4.59 |
06/04 | 1,986 | 2,053 | 1,957 | 2,026 | +1.86% | 640,600 | 2634億107万 | +4.27% | 18.76 | 4.47 |
06/03 | 2,002 | 2,024 | 1,972 | 1,989 | +1.02% | 536,600 | 2585億9068万 | +3.32% | 18.41 | 4.39 |
05/31 | 1,948 | 1,998 | 1,943 | 1,969 | 0% | 768,800 | 2559億9047万 | +3.09% | 18.23 | 4.34 |
05/30 | 1,924 | 1,991 | 1,921 | 1,969 | -0.05% | 638,500 | 2559億9047万 | +3.8% | 18.23 | 4.34 |
05/29 | 1,989 | 2,019 | 1,963 | 1,970 | -0.66% | 734,100 | 2561億2048万 | +4.9% | 18.24 | 4.34 |
05/28 | 2,000 | 2,034 | 1,972 | 1,983 | +1.38% | 780,500 | 2578億1062万 | +6.73% | 18.36 | 4.37 |
05/27 | 1,976 | 2,006 | 1,937 | 1,956 | +0.98% | 787,400 | 2543億34万 | +6.3% | 18.11 | 4.31 |
05/24 | 1,883 | 1,972 | 1,877 | 1,937 | +2.81% | 857,200 | 2518億3014万 | +6.37% | 17.93 | 4.27 |
05/23 | 1,867 | 1,893 | 1,857 | 1,884 | +0.96% | 581,400 | 2449億3959万 | +4.38% | 17.44 | 4.15 |
05/22 | 1,895 | 1,909 | 1,866 | 1,866 | 0% | 588,000 | 2425億9940万 | +4.19% | 17.28 | 4.12 |
05/21 | 1,919 | 1,926 | 1,847 | 1,866 | -2.61% | 662,100 | 2425億9940万 | +4.95% | 17.28 | 4.12 |
05/20 | 1,902 | 1,943 | 1,897 | 1,916 | +3.96% | 699,000 | 2490億9992万 | +8.56% | 17.74 | 4.23 |
05/17 | 1,880 | 1,880 | 1,797 | 1,843 | -3% | 894,800 | 2396億916万 | +5.31% | 17.06 | 4.06 |
05/16 | 1,910 | 1,916 | 1,878 | 1,900 | -2.56% | 957,300 | 2470億1976万 | +9.32% | 17.59 | 4.19 |
05/15 | 1,975 | 2,070 | 1,936 | 1,950 | -3.7% | 1,660,700 | 2535億2028万 | +13.17% | 18.05 | 4.3 |
05/14 | 1,980 | 2,025 | 1,977 | 2,025 | +3.63% | 781,700 | 2632億7106万 | +18.77% | 18.75 | 4.47 |
05/13 | 1,922 | 1,971 | 1,891 | 1,954 | -0.41% | 752,000 | 2540億4032万 | +16.17% | 18.09 | 4.31 |
05/10 | 1,965 | 1,984 | 1,944 | 1,962 | -0.2% | 439,800 | 2550億8040万 | +18.05% | 18.16 | 4.33 |
05/09 | 1,999 | 2,006 | 1,965 | 1,966 | -0.46% | 499,000 | 2556億44万 | +19.66% | 18.2 | 4.34 |
05/08 | 1,933 | 1,988 | 1,898 | 1,975 | +1.8% | 1,014,900 | 2567億7054万 | +21.84% | 18.28 | 4.36 |
05/07 | 2,000 | 2,022 | 1,912 | 1,940 | -2.76% | 1,313,300 | 2522億2017万 | +21.33% | 17.96 | 4.28 |
05/02 | 2,044 | 2,107 | 1,972 | 1,995 | -4.13% | 1,792,700 | 2593億7074万 | +26.43% | 18.47 | 4.4 |
05/01 | 2,021 | 2,121 | 2,006 | 2,081 | +2.92% | 3,447,900 | 2705億5164万 | +33.91% | 19.27 | 4.59 |
04/30 | 1,917 | 2,022 | 1,910 | 2,022 | +24.66% | 1,503,200 | 2628億8102万 | +32.33% | 18.72 | 4.46 |
04/26 | 1,590 | 1,625 | 1,572 | 1,622 | +1.63% | 856,100 | 2108億7686万 | +7.85% | 15.02 | 3.58 |
04/25 | 1,630 | 1,651 | 1,589 | 1,596 | -1.05% | 828,200 | 2074億9659万 | +6.68% | 14.78 | 3.52 |
04/24 | 1,631 | 1,645 | 1,604 | 1,613 | -0.55% | 1,043,200 | 2097億677万 | +8.33% | 14.93 | 3.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2013年 6月期 | 1,713 13,700 6/14 | 741 5,930 6/28 | 42,137,600 5,267,200 6/14 | 1317.31 | 570.19 | 31.87 | 13.79 | 1465億9000万 | 634億5100万 | 691.54倍 6/28 |
2014年 6月期 | 2,218 17,740 10/30 | 646 5,170 5/21 | 26,167,200 3,270,900 10/25 | 1595.32 | 464.93 | 40.67 | 11.85 | 2363億1986万 | 694億5016万 | 722.3倍 6/30 |
2015年 6月期 | 1,865 14,920 6/25 | 920 7,360 7/18 | 16,767,200 2,095,900 8/14 | 203.16 | 100.22 | 29.86 | 14.73 | 2059億4523万 | 987億8076万 | 186.82倍 6/30 |
2016年 6月期 | 3,735 7,470 6/9 | 1,308 2,616 11/18 | 16,847,600 8,423,800 6/3 | 262.47 | 91.92 | 41.18 | 14.42 | 4194億2257万 | 1445億6329万 | 213.63倍 6/30 |
2017年 6月期 | 3,640 7,280 6/22 | 2,115 4,230 9/1 | 8,754,200 4,377,100 5/2 | 220.07 | 127.87 | 34.21 | 19.88 | 4172億1097万 | 2387億4458万 | 214.93倍 6/30 |
2018年 6月期 | 5,780 3/29 | 3,065 11/13 | 3,524,100 11/17 | 298.71 | 158.4 | 48.45 | 25.69 | 7092億8923万 | 3681億5063万 | 238.24倍 6/29 |
2019年 6月期 | 6,240 8/2 | 3,290 10/30 | 6,640,000 5/28 | 赤字 | 赤字 | 46.23 | 24.38 | 7819億3689万 | 4063億4921万 | 赤字 12/30 |
2020年 12月期 | 5,760 1/17 1/16 | 3,165 4/6 | 2,477,300 6/12 | 162.71 | 89.41 | 34.03 | 18.7 | 7217億8790万 | 3985億641万 | 148.02倍 12/30 |
2021年 12月期 | 6,540 2/8 | 2,445 10/25 | 12,202,500 11/30 | 327.66 | 122.49 | 33.49 | 12.52 | 8234億5401万 | 3178億7542万 | 127.51倍 12/30 |
2022年 12月期 | 2,613 1/5 | 1,204 6/20 | 5,561,900 12/27 | 44.9 | 20.69 | 10.59 | 4.88 | 3397億1717万 | 1565億3252万 | 35.69倍 12/30 |
2023年 12月期 | 2,549 6/7 | 1,039 10/27 | 3,804,300 1/19 | 108.89 | 44.38 | 8.19 | 3.34 | 3313億9650万 | 1350億8080万 | 63.52倍 12/29 |
最新 | 2,418 2024/9/18 | 424,500 | 22.39 予想 | 5.33 実績 | 3143億6514万 | - |