PER
- 2013年6月28日
- 691.54倍
- 2014年6月30日
- 722.3倍
- 2015年6月30日
- 186.82倍
- 2016年6月30日
- 213.63倍
- 2017年6月30日
- 214.93倍
- 2018年6月29日
- 238.24倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 148.02倍
- 2021年12月30日
- 127.51倍
- 2022年12月30日
- 35.69倍
- 2023年12月29日
- 63.52倍
- 2024年12月30日
- 22.83倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,770 | 1,789 | 1,722 | 1,730 | -2.7% | 571,300 | 2249億1799万 | -0.57% | 14.8 | 4.08 |
| 06/11 | 1,726 | 1,815 | 1,726 | 1,778 | +4.83% | 902,100 | 2311億5849万 | +1.83% | 15.21 | 4.19 |
| 06/10 | 1,707 | 1,722 | 1,690 | 1,696 | -1.17% | 473,600 | 2204億9763万 | -3.14% | 14.51 | 4 |
| 06/09 | 1,690 | 1,718 | 1,680 | 1,716 | +1.96% | 466,800 | 2230億9784万 | -2.72% | 14.68 | 4.05 |
| 06/06 | 1,703 | 1,730 | 1,676 | 1,683 | -0.71% | 420,500 | 2188億750万 | -5.18% | 14.4 | 3.97 |
| 06/05 | 1,704 | 1,704 | 1,679 | 1,695 | -0.88% | 587,600 | 2203億6762万 | -5.04% | 14.5 | 4 |
| 06/04 | 1,700 | 1,727 | 1,681 | 1,710 | +1.3% | 563,800 | 2223億1778万 | -4.68% | 14.63 | 4.03 |
| 06/03 | 1,685 | 1,698 | 1,663 | 1,688 | -0.59% | 573,600 | 2194億5755万 | -6.38% | 14.44 | 3.98 |
| 06/02 | 1,724 | 1,728 | 1,688 | 1,698 | -3.19% | 568,700 | 2207億5765万 | -6.34% | 14.52 | 4 |
| 05/30 | 1,688 | 1,759 | 1,685 | 1,754 | +3.3% | 706,400 | 2280億3824万 | -3.63% | 15 | 4.13 |
| 05/29 | 1,700 | 1,718 | 1,690 | 1,698 | -0.12% | 553,700 | 2207億5765万 | -6.96% | 14.52 | 4 |
| 05/28 | 1,785 | 1,790 | 1,697 | 1,700 | -4.76% | 840,200 | 2210億1768万 | -7.21% | 14.54 | 4.01 |
| 05/27 | 1,726 | 1,804 | 1,723 | 1,785 | +3.96% | 724,500 | 2320億6856万 | -2.94% | 15.27 | 4.21 |
| 05/26 | 1,696 | 1,719 | 1,676 | 1,717 | +2.57% | 368,700 | 2232億2785万 | -6.68% | 14.69 | 4.05 |
| 05/23 | 1,665 | 1,707 | 1,652 | 1,674 | -0.42% | 630,600 | 2176億3740万 | -9.17% | 14.32 | 3.95 |
| 05/22 | 1,693 | 1,703 | 1,656 | 1,681 | -2.21% | 950,600 | 2185億4748万 | -9.23% | 14.38 | 3.96 |
| 05/21 | 1,750 | 1,751 | 1,707 | 1,719 | -0.35% | 508,200 | 2234億8787万 | -7.58% | 14.7 | 4.05 |
| 05/20 | 1,818 | 1,824 | 1,725 | 1,725 | -3.9% | 801,300 | 2242億6794万 | -7.56% | 14.75 | 4.07 |
| 05/19 | 1,810 | 1,821 | 1,754 | 1,795 | +2.69% | 731,000 | 2333億6866万 | -4.11% | 15.35 | 4.23 |
| 05/16 | 1,800 | 1,800 | 1,743 | 1,748 | -1.58% | 953,600 | 2272億5817万 | -6.57% | 14.95 | 4.12 |
| 05/15 | 1,713 | 1,786 | 1,670 | 1,776 | +3.74% | 1,030,800 | 2308億9847万 | -5.23% | 15.19 | 4.19 |
| 05/14 | 1,771 | 1,782 | 1,665 | 1,712 | -7.51% | 1,874,900 | 2225億7780万 | -8.5% | 14.64 | 4.04 |
| 05/13 | 1,863 | 1,870 | 1,830 | 1,851 | +0.22% | 820,300 | 2406億4925万 | -1.54% | 15.83 | 4.36 |
| 05/12 | 1,910 | 1,915 | 1,835 | 1,847 | -3.65% | 675,000 | 2401億2920万 | -2.07% | 15.8 | 4.35 |
| 05/09 | 1,919 | 1,931 | 1,896 | 1,917 | +1.16% | 572,400 | 2492億2993万 | +1.05% | 16.4 | 4.52 |
| 05/08 | 1,909 | 1,928 | 1,888 | 1,895 | -0.63% | 473,400 | 2463億6970万 | -0.58% | 16.21 | 4.47 |
| 05/07 | 1,988 | 1,989 | 1,893 | 1,907 | -5.55% | 933,500 | 2479億2983万 | -0.52% | 16.31 | 4.5 |
| 05/02 | 1,991 | 2,029 | 1,972 | 2,019 | +1.76% | 593,700 | 2624億9099万 | +4.83% | 17.27 | 4.76 |
| 05/01 | 1,951 | 1,998 | 1,942 | 1,984 | +2.43% | 466,600 | 2579億4063万 | +2.74% | 16.97 | 4.68 |
| 04/30 | 1,916 | 1,945 | 1,913 | 1,937 | +1.1% | 357,900 | 2518億3014万 | -0.05% | 16.57 | 4.57 |
| 04/28 | 1,928 | 1,943 | 1,900 | 1,916 | -0.57% | 406,400 | 2490億9992万 | -1.54% | 16.39 | 4.52 |
| 04/25 | 1,950 | 1,953 | 1,915 | 1,927 | -0.21% | 337,200 | 2505億3004万 | -1.43% | 16.48 | 4.54 |
| 04/24 | 1,912 | 1,951 | 1,901 | 1,931 | +2.66% | 512,300 | 2510億5008万 | -1.73% | 16.52 | 4.55 |
| 04/23 | 1,888 | 1,923 | 1,875 | 1,881 | +0.21% | 417,300 | 2445億4956万 | -4.81% | 16.09 | 4.43 |
| 04/22 | 1,860 | 1,885 | 1,844 | 1,877 | +0.05% | 330,800 | 2440億2952万 | -5.68% | 16.05 | 4.42 |
| 04/21 | 1,882 | 1,901 | 1,867 | 1,876 | +0.32% | 530,900 | 2438億9951万 | -6.53% | 16.05 | 4.42 |
| 04/18 | 1,850 | 1,878 | 1,833 | 1,870 | +3.03% | 600,700 | 2431億1944万 | -7.56% | 16 | 4.41 |
| 04/17 | 1,774 | 1,830 | 1,771 | 1,815 | +0.83% | 448,100 | 2359億6887万 | -10.99% | 15.52 | 4.28 |
| 04/16 | 1,862 | 1,862 | 1,778 | 1,800 | -4.41% | 917,600 | 2340億1872万 | -12.49% | 15.4 | 4.24 |
| 04/15 | 1,931 | 1,936 | 1,875 | 1,883 | -0.42% | 455,900 | 2448億958万 | -8.86% | 16.11 | 4.44 |
| 04/14 | 1,873 | 1,925 | 1,873 | 1,891 | +1.5% | 519,800 | 2458億4966万 | -8.96% | 16.17 | 4.46 |
| 04/11 | 1,849 | 1,885 | 1,776 | 1,863 | -1.06% | 634,100 | 2422億937万 | -10.82% | 15.94 | 4.39 |
| 04/10 | 1,957 | 1,957 | 1,861 | 1,883 | +7.11% | 586,600 | 2448億958万 | -10.5% | 16.11 | 4.44 |
| 04/09 | 1,763 | 1,793 | 1,731 | 1,758 | -4.61% | 807,300 | 2285億5828万 | -16.92% | 15.04 | 4.14 |
| 04/08 | 1,801 | 1,850 | 1,779 | 1,843 | +9.64% | 749,900 | 2396億916万 | -13.47% | 15.76 | 4.34 |
| 04/07 | 1,758 | 1,789 | 1,675 | 1,681 | -13.35% | 1,066,700 | 2185億4748万 | -21.38% | 14.38 | 3.96 |
| 04/04 | 1,963 | 2,002 | 1,896 | 1,940 | -3.63% | 826,900 | 2522億2017万 | -9.85% | 16.59 | 4.57 |
| 04/03 | 1,992 | 2,057 | 1,976 | 2,013 | -4.51% | 697,000 | 2617億1093万 | -6.72% | 17.22 | 4.75 |
| 04/02 | 2,150 | 2,169 | 2,089 | 2,108 | -1.77% | 639,700 | 2740億6192万 | -2.41% | 18.03 | 4.97 |
| 04/01 | 2,178 | 2,224 | 2,135 | 2,146 | -1.42% | 564,600 | 2790億231万 | -0.46% | 18.36 | 5.06 |
| 03/31 | 2,105 | 2,190 | 2,093 | 2,177 | +1.82% | 802,400 | 2830億3264万 | +1.02% | 18.62 | 5.13 |
| 03/28 | 2,140 | 2,175 | 2,126 | 2,138 | +0.23% | 331,600 | 2779億6223万 | -0.65% | 18.29 | 5.06 |
| 03/27 | 2,120 | 2,138 | 2,105 | 2,133 | -1.66% | 502,400 | 2773億1218万 | -0.88% | 18.24 | 5.05 |
| 03/26 | 2,179 | 2,197 | 2,115 | 2,169 | +1.36% | 678,200 | 2819億9255万 | +0.65% | 18.55 | 5.13 |
| 03/25 | 2,163 | 2,165 | 2,120 | 2,140 | +0.66% | 411,200 | 2782億2225万 | -0.79% | 18.3 | 5.06 |
| 03/24 | 2,179 | 2,192 | 2,126 | 2,126 | -2.39% | 397,800 | 2764億211万 | -1.76% | 18.18 | 5.03 |
| 03/21 | 2,198 | 2,227 | 2,164 | 2,178 | -1% | 544,400 | 2831億6265万 | +0.88% | 18.63 | 5.15 |
| 03/19 | 2,203 | 2,253 | 2,190 | 2,200 | -2.31% | 550,300 | 2860億2288万 | +2.37% | 18.82 | 5.2 |
| 03/18 | 2,321 | 2,330 | 2,247 | 2,252 | -2.21% | 591,600 | 2927億8342万 | +5.23% | 19.26 | 5.33 |
| 03/17 | 2,232 | 2,304 | 2,223 | 2,303 | +1.19% | 530,400 | 2994億1395万 | +8.22% | 19.7 | 5.45 |
| 03/14 | 2,246 | 2,311 | 2,225 | 2,276 | +0.35% | 630,000 | 2959億367万 | +7.56% | 19.47 | 5.38 |
| 03/13 | 2,270 | 2,366 | 2,245 | 2,268 | +1.07% | 1,146,700 | 2948億6358万 | +7.74% | 19.4 | 5.37 |
| 03/12 | 2,089 | 2,289 | 2,089 | 2,244 | +10.76% | 1,436,800 | 2917億4333万 | +7.21% | 19.19 | 5.31 |
| 03/11 | 2,089 | 2,109 | 1,996 | 2,026 | -6.07% | 839,300 | 2634億107万 | -2.78% | 17.33 | 4.79 |
| 03/10 | 2,215 | 2,232 | 2,130 | 2,157 | -2.49% | 591,700 | 2804億3243万 | +3.3% | 18.45 | 5.1 |
| 03/07 | 2,145 | 2,252 | 2,130 | 2,212 | -0.9% | 785,400 | 2875億8300万 | +5.94% | 18.92 | 5.23 |
| 03/06 | 2,210 | 2,285 | 2,188 | 2,232 | +2.62% | 936,100 | 2901億8321万 | +7.05% | 19.09 | 5.28 |
| 03/05 | 2,185 | 2,208 | 2,108 | 2,175 | +3.03% | 842,500 | 2827億7262万 | +4.52% | 18.6 | 5.15 |
| 03/04 | 2,112 | 2,252 | 2,084 | 2,111 | +2.98% | 1,516,100 | 2744億5195万 | +1.59% | 18.06 | 4.99 |
| 03/03 | 2,007 | 2,071 | 1,978 | 2,050 | +0.69% | 929,100 | 2665億2132万 | -1.39% | 17.53 | 4.85 |
| 02/28 | 2,050 | 2,065 | 1,989 | 2,036 | -2.26% | 858,000 | 2647億117万 | -2.16% | 17.41 | 4.82 |
| 02/27 | 2,139 | 2,190 | 2,069 | 2,083 | +1.36% | 864,800 | 2708億1166万 | -0.1% | 17.82 | 4.93 |
| 02/26 | 2,039 | 2,115 | 2,039 | 2,055 | +1.73% | 890,600 | 2671億7137万 | -1.63% | 17.58 | 4.86 |
| 02/25 | 2,050 | 2,050 | 1,983 | 2,020 | -4.54% | 868,000 | 2626億2100万 | -3.53% | 17.28 | 4.78 |
| 02/21 | 2,090 | 2,127 | 2,075 | 2,116 | +1.15% | 631,500 | 2751億200万 | +0.86% | 18.1 | 5.01 |
| 02/20 | 2,197 | 2,220 | 2,092 | 2,092 | -2.61% | 664,300 | 2719億8175万 | -0.29% | 17.89 | 4.95 |
| 02/19 | 2,180 | 2,185 | 2,144 | 2,148 | -2.67% | 770,200 | 2792億6233万 | +2.29% | 18.37 | 5.08 |
| 02/18 | 2,205 | 2,267 | 2,191 | 2,207 | -0.18% | 750,800 | 2869億3295万 | +4.85% | 18.88 | 5.22 |
| 02/17 | 2,328 | 2,335 | 2,169 | 2,211 | -5.03% | 1,394,500 | 2874億5299万 | +4.74% | 18.91 | 5.23 |
| 02/14 | 2,389 | 2,389 | 2,195 | 2,328 | +16.98% | 3,962,500 | 3026億6421万 | +9.86% | 19.91 | 5.51 |
| 02/13 | 1,960 | 1,998 | 1,940 | 1,990 | +2.95% | 731,300 | 2587億2069万 | -6.35% | 17.02 | 4.71 |
| 02/12 | 1,969 | 1,969 | 1,897 | 1,933 | -1.83% | 892,800 | 2513億1010万 | -9.88% | 16.53 | 4.57 |
| 02/10 | 1,940 | 1,975 | 1,937 | 1,969 | +0.87% | 572,500 | 2559億9047万 | -9.22% | 16.84 | 4.66 |
| 02/07 | 1,994 | 2,001 | 1,939 | 1,952 | -3.08% | 751,700 | 2537億8030万 | -11.11% | 16.7 | 4.62 |
| 02/06 | 1,989 | 2,050 | 1,986 | 2,014 | +1.41% | 731,200 | 2618億4094万 | -9.36% | 17.23 | 4.76 |
| 02/05 | 1,972 | 1,994 | 1,939 | 1,986 | -0.15% | 682,800 | 2582億65万 | -11.5% | 16.99 | 4.7 |
| 02/04 | 2,014 | 2,033 | 1,955 | 1,989 | -0.55% | 1,008,000 | 2585億9068万 | -12.3% | 17.01 | 4.71 |
| 02/03 | 2,061 | 2,085 | 1,994 | 2,000 | -6.8% | 912,300 | 2600億2080万 | -12.7% | 17.11 | 4.73 |
| 01/31 | 2,156 | 2,186 | 2,143 | 2,146 | -0.05% | 508,900 | 2790億231万 | -7.22% | 18.36 | 5.08 |
| 01/30 | 2,147 | 2,178 | 2,133 | 2,147 | +0.09% | 468,300 | 2791億3232万 | -7.85% | 18.36 | 5.08 |
| 01/29 | 2,149 | 2,196 | 2,113 | 2,145 | +0.94% | 941,400 | 2788億7230万 | -8.65% | 18.35 | 5.07 |
| 01/28 | 2,111 | 2,127 | 2,076 | 2,125 | +1.48% | 539,000 | 2762億7210万 | -10.22% | 18.18 | 5.03 |
| 01/27 | 2,153 | 2,182 | 2,092 | 2,094 | -2.1% | 731,100 | 2722億4177万 | -12.24% | 17.91 | 4.95 |
| 01/24 | 2,113 | 2,149 | 2,096 | 2,139 | +2.25% | 680,900 | 2780億9224万 | -11.1% | 18.3 | 5.06 |
| 01/23 | 2,170 | 2,175 | 2,081 | 2,092 | -2.01% | 941,100 | 2719億8175万 | -13.84% | 17.89 | 4.95 |
| 01/22 | 2,212 | 2,229 | 2,105 | 2,135 | -2.51% | 913,200 | 2775億7220万 | -12.82% | 18.26 | 5.05 |
| 01/21 | 2,206 | 2,252 | 2,155 | 2,190 | +0.27% | 814,700 | 2847億2277万 | -11.34% | 18.73 | 5.18 |
| 01/20 | 2,134 | 2,189 | 2,117 | 2,184 | +3.36% | 751,700 | 2839億4271万 | -12.46% | 18.68 | 5.17 |
| 01/17 | 2,139 | 2,239 | 2,111 | 2,113 | +0.09% | 1,354,000 | 2747億1197万 | -16.18% | 18.07 | 5 |
| 01/16 | 2,173 | 2,183 | 2,101 | 2,111 | -1.59% | 774,400 | 2744億5195万 | -17.18% | 18.06 | 4.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 6月期 | 1,713 13,700 6/14 | 741 5,930 6/28 | 42,137,600 5,267,200 6/14 | 1317.31 | 570.19 | 31.87 | 13.79 | 1465億9000万 | 634億5100万 | 691.54倍 6/28 |
| 2014年 6月期 | 2,218 17,740 10/30 | 646 5,170 5/21 | 26,167,200 3,270,900 10/25 | 1595.32 | 464.93 | 40.67 | 11.85 | 2363億1986万 | 694億5016万 | 722.3倍 6/30 |
| 2015年 6月期 | 1,865 14,920 6/25 | 920 7,360 7/18 | 16,767,200 2,095,900 8/14 | 203.16 | 100.22 | 29.86 | 14.73 | 2059億4523万 | 987億8076万 | 186.82倍 6/30 |
| 2016年 6月期 | 3,735 7,470 6/9 | 1,308 2,616 11/18 | 16,847,600 8,423,800 6/3 | 262.47 | 91.92 | 41.18 | 14.42 | 4194億2257万 | 1445億6329万 | 213.63倍 6/30 |
| 2017年 6月期 | 3,640 7,280 6/22 | 2,115 4,230 9/1 | 8,754,200 4,377,100 5/2 | 220.07 | 127.87 | 34.21 | 19.88 | 4172億1097万 | 2387億4458万 | 214.93倍 6/30 |
| 2018年 6月期 | 5,780 3/29 | 3,065 11/13 | 3,524,100 11/17 | 298.71 | 158.4 | 48.45 | 25.69 | 7092億8923万 | 3681億5063万 | 238.24倍 6/29 |
| 2019年 6月期 | 6,240 8/2 | 3,290 10/30 | 6,640,000 5/28 | 赤字 | 赤字 | 46.23 | 24.38 | 7819億3689万 | 4063億4921万 | 赤字 12/30 |
| 2020年 12月期 | 5,760 1/17 1/16 | 3,165 4/6 | 2,477,300 6/12 | 162.71 | 89.41 | 34.03 | 18.7 | 7217億8790万 | 3985億641万 | 148.02倍 12/30 |
| 2021年 12月期 | 6,540 2/8 | 2,445 10/25 | 12,202,500 11/30 | 327.66 | 122.49 | 33.49 | 12.52 | 8234億5401万 | 3178億7542万 | 127.51倍 12/30 |
| 2022年 12月期 | 2,613 1/5 | 1,204 6/20 | 5,561,900 12/27 | 44.9 | 20.69 | 10.59 | 4.88 | 3397億1717万 | 1565億3252万 | 35.69倍 12/30 |
| 2023年 12月期 | 2,549 6/7 | 1,039 10/27 | 3,804,300 1/19 | 108.89 | 44.38 | 8.19 | 3.34 | 3313億9650万 | 1350億8080万 | 63.52倍 12/29 |
| 2024年 12月期 | 3,060 10/21 | 1,225 2/5 | 3,447,900 5/1 | 26.41 | 10.57 | 6.99 | 2.8 | 3978億3182万 | 1592億6274万 | 22.83倍 12/30 |
| 最新 | 1,730 2025/6/12 | 571,300 | 14.8 予想 | 4.08 実績 | 2249億1799万 | - | ||||