4587 ペプチドリーム

4587
2024/09/17
時価
3120億円
PER 予
22.22倍
2013年以降
赤字-1595.32倍
(2013-2023年)
PBR
5.29倍
2013年以降
3.34-48.45倍
(2013-2023年)
配当 予
0%
ROE 予
23.82%
ROA 予
14.6%
資料
Link
CSV,JSON

PER

2013年6月28日
691.54倍
2014年6月30日
722.3倍
2015年6月30日
186.82倍
2016年6月30日
213.63倍
2017年6月30日
214.93倍
2018年6月29日
238.24倍
2019年12月30日
赤字
2020年12月30日
148.02倍
2021年12月30日
127.51倍
2022年12月30日
35.69倍
2023年12月29日
63.52倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4072,4552,3782,418+0.75%424,5003143億6514万-0.53%22.395.33
09/172,4532,4632,3502,400-2.76%644,0003120億2496万-0.99%22.225.29
09/132,4912,5102,4332,468-1.99%530,9003208億6566万+1.94%22.855.44
09/122,5252,5582,4922,518+1.45%438,5003273億6618万+4.05%23.315.55
09/112,5382,6062,4512,482-2.67%667,3003226億8581万+2.73%22.985.47
09/102,5102,5802,4782,550+1.59%457,0003315億2652万+5.59%23.615.62
09/092,4212,5162,4112,510-0.55%716,7003263億2610万+4.71%23.245.54
09/062,5172,5502,4712,524-1.02%870,5003281億4624万+5.34%23.375.57
09/052,5632,6082,5122,550-2.41%873,6003315億2652万+6.12%23.615.62
09/042,5812,6252,5472,613-2.61%1,069,3003397億1717万+8.33%24.195.76
09/032,5992,7052,5992,683+2.8%962,3003488億1790万+10.91%24.845.92
09/022,5722,6292,5632,610+1.95%767,5003393億2714万+7.81%24.165.76
08/302,5592,5992,5102,560+1.15%958,5003328億2662万+5.65%23.75.65
08/292,5992,6182,5082,531-3.58%1,031,3003290億5632万+4.33%23.435.58
08/282,5282,6532,5242,625+3.84%1,871,3003412億7730万+7.89%24.35.79
08/272,4082,5282,3942,528+8.68%1,704,9003286億6629万+3.69%23.45.58
08/262,1822,3272,1422,326+6.6%839,7003024億419万-4.91%21.535.13
08/232,2002,2112,1602,182-1.49%592,9002836億8269万-11.52%20.24.81
08/222,2202,2752,2062,215-0.89%669,3002879億7303万-11.22%20.514.88
08/212,3582,3612,2182,235-3.95%1,038,8002905億7324万-11.34%20.694.93
08/202,3812,3952,2602,327-1.31%996,5003025億3420万-8.42%21.545.13
08/192,3102,4242,2902,358+5.41%1,363,8003065億6452万-7.89%21.835.2
08/162,1802,3012,1772,237+4.58%988,8002908億3326万-13.16%20.714.93
08/152,1602,1622,1032,139-1.7%1,106,5002780億9224万-17.6%19.84.72
08/142,2422,2722,0822,176-3.29%1,747,4002829億263万-16.76%20.154.8
08/132,3202,3492,2072,250-3.27%1,157,7002925億2340万-14.32%20.834.96
08/092,4542,5312,2202,326-5.22%1,735,6003024億419万-11.79%21.535.13
08/082,3892,4832,3622,454+1.66%554,9003190億4552万-7.15%22.725.41
08/072,4342,5202,3762,414-1.51%967,9003138億4510万-8.66%22.355.32
08/062,3992,4662,3202,451+16.71%1,184,5003186億5549万-7.16%22.695.41
08/052,2752,3852,0552,100-15.73%1,973,0002730億2184万-20.42%19.444.63
08/022,5602,5932,4802,492-7.36%1,273,9003239億8591万-6.1%23.075.5
08/012,7302,7392,6252,690-2.99%914,9003497億2797万+1.36%24.95.93
07/312,8362,8762,7442,773-0.5%1,093,9003605億1883万+4.76%25.676.12
07/302,7102,7962,7072,787+1.86%620,1003623億3898万+5.93%25.86.15
07/292,6602,7592,6562,736+3.21%672,2003557億845万+4.75%25.336.03
07/262,6302,7012,6242,651+0.49%582,3003446億5757万+2.24%24.545.85
07/252,6432,6932,6172,638-2.58%689,3003429億6743万+2.37%24.425.82
07/242,7192,7532,6602,708-1.53%681,1003520億6816万+5.78%25.075.97
07/232,7302,7692,7022,750+0.22%781,2003575億2860万+8.18%25.466.06
07/222,8112,8642,6672,744-3%1,261,2003567億4853万+8.8%25.46.05
07/192,9092,9202,7992,829-2.28%907,9003677億9942万+13.16%26.196.24
07/182,8162,9292,8152,895+1.26%1,226,7003763億8010万+17.06%26.86.38
07/172,7702,8682,7222,859+4.08%1,104,0003716億9973万+17.03%26.476.31
07/162,8102,8202,7202,747-1.89%797,8003571億3856万+13.79%25.436.06
07/122,7012,8182,7002,800+2.04%1,118,7003640億2912万+17.25%25.926.18
07/112,7702,8102,6622,7440%1,663,9003567億4853万+16.32%25.46.05
07/102,6002,7442,6002,744+6.03%1,595,9003567億4853万+17.67%25.46.05
07/092,5642,5982,5322,588+4.23%844,8003364億6691万+12.23%23.965.71
07/082,4912,5302,4382,483-1.08%692,1003228億1582万+8.71%22.995.48
07/052,5002,5722,4932,510+0.64%943,0003263億2610万+10.87%23.245.54
07/042,4702,4972,4272,494+1.67%844,9003242億4593万+11.24%23.095.5
07/032,3402,4702,3312,453+5.37%1,011,8003189億1551万+10.45%22.715.41
07/022,3802,4062,2902,328-3.92%1,314,7003026億6421万+5.72%21.555.13
07/012,4622,4652,3762,423-2.73%1,034,6003150億1519万+10.74%22.435.34
06/282,4802,5472,4342,491+0.44%1,219,9003238億5590万+14.85%23.065.49
06/272,5042,6022,4262,480-1.47%2,012,2003224億2579万+15.51%22.965.47
06/262,4452,5172,4162,517+6.38%1,636,2003272億3617万+18.56%23.35.55
06/252,3242,3852,3162,366+2.42%807,7003076億460万+12.83%21.95.22
06/242,2972,3282,2892,310+1.67%873,7003003億2402万+11.22%21.395.09
06/212,2412,2892,2382,272+0.58%1,143,9002953億8362万+10.18%21.035.01
06/202,2182,2702,2172,259+2.45%689,9002936億9349万+10.52%20.914.98
06/192,1992,2132,1642,205-1.96%732,4002866億7293万+8.62%20.414.86
06/182,2252,2602,2172,249-0.35%693,5002923億9338万+11.34%20.824.96
06/172,2462,2702,1962,257+2.78%883,3002934億3347万+12.23%20.94.98
06/142,1502,2052,1482,196+2.23%867,9002855億283万+9.85%20.334.84
06/132,1802,2292,1312,148-0.32%835,2002792億6233万+7.99%19.894.74
06/122,1432,1872,1412,155+1.32%740,2002801億7241万+8.73%19.954.75
06/112,1002,1422,0842,127+1.29%498,1002765億3212万+7.7%19.694.69
06/102,0872,1172,0812,100+0.62%447,1002730億2184万+6.76%19.444.63
06/072,0602,0932,0422,087+0.87%462,4002713億3170万+6.32%19.324.6
06/062,1172,1392,0642,069-0.67%858,4002689億9151万+5.4%19.154.56
06/052,0262,1162,0102,083+2.81%965,8002708億1166万+6.22%19.284.59
06/041,9862,0531,9572,026+1.86%640,6002634億107万+4.27%18.764.47
06/032,0022,0241,9721,989+1.02%536,6002585億9068万+3.32%18.414.39
05/311,9481,9981,9431,9690%768,8002559億9047万+3.09%18.234.34
05/301,9241,9911,9211,969-0.05%638,5002559億9047万+3.8%18.234.34
05/291,9892,0191,9631,970-0.66%734,1002561億2048万+4.9%18.244.34
05/282,0002,0341,9721,983+1.38%780,5002578億1062万+6.73%18.364.37
05/271,9762,0061,9371,956+0.98%787,4002543億34万+6.3%18.114.31
05/241,8831,9721,8771,937+2.81%857,2002518億3014万+6.37%17.934.27
05/231,8671,8931,8571,884+0.96%581,4002449億3959万+4.38%17.444.15
05/221,8951,9091,8661,8660%588,0002425億9940万+4.19%17.284.12
05/211,9191,9261,8471,866-2.61%662,1002425億9940万+4.95%17.284.12
05/201,9021,9431,8971,916+3.96%699,0002490億9992万+8.56%17.744.23
05/171,8801,8801,7971,843-3%894,8002396億916万+5.31%17.064.06
05/161,9101,9161,8781,900-2.56%957,3002470億1976万+9.32%17.594.19
05/151,9752,0701,9361,950-3.7%1,660,7002535億2028万+13.17%18.054.3
05/141,9802,0251,9772,025+3.63%781,7002632億7106万+18.77%18.754.47
05/131,9221,9711,8911,954-0.41%752,0002540億4032万+16.17%18.094.31
05/101,9651,9841,9441,962-0.2%439,8002550億8040万+18.05%18.164.33
05/091,9992,0061,9651,966-0.46%499,0002556億44万+19.66%18.24.34
05/081,9331,9881,8981,975+1.8%1,014,9002567億7054万+21.84%18.284.36
05/072,0002,0221,9121,940-2.76%1,313,3002522億2017万+21.33%17.964.28
05/022,0442,1071,9721,995-4.13%1,792,7002593億7074万+26.43%18.474.4
05/012,0212,1212,0062,081+2.92%3,447,9002705億5164万+33.91%19.274.59
04/301,9172,0221,9102,022+24.66%1,503,2002628億8102万+32.33%18.724.46
04/261,5901,6251,5721,622+1.63%856,1002108億7686万+7.85%15.023.58
04/251,6301,6511,5891,596-1.05%828,2002074億9659万+6.68%14.783.52
04/241,6311,6451,6041,613-0.55%1,043,2002097億677万+8.33%14.933.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
6月期
1,713
13,700
6/14
741
5,930
6/28
42,137,600
5,267,200
6/14
1317.31570.1931.8713.791465億9000万634億5100万691.54倍
6/28
2014年
6月期
2,218
17,740
10/30
646
5,170
5/21
26,167,200
3,270,900
10/25
1595.32464.9340.6711.852363億1986万694億5016万722.3倍
6/30
2015年
6月期
1,865
14,920
6/25
920
7,360
7/18
16,767,200
2,095,900
8/14
203.16100.2229.8614.732059億4523万987億8076万186.82倍
6/30
2016年
6月期
3,735
7,470
6/9
1,308
2,616
11/18
16,847,600
8,423,800
6/3
262.4791.9241.1814.424194億2257万1445億6329万213.63倍
6/30
2017年
6月期
3,640
7,280
6/22
2,115
4,230
9/1
8,754,200
4,377,100
5/2
220.07127.8734.2119.884172億1097万2387億4458万214.93倍
6/30
2018年
6月期
5,780
3/29
3,065
11/13
3,524,100
11/17
298.71158.448.4525.697092億8923万3681億5063万238.24倍
6/29
2019年
6月期
6,240
8/2
3,290
10/30
6,640,000
5/28
赤字赤字46.2324.387819億3689万4063億4921万赤字
12/30
2020年
12月期
5,760
1/17

1/16
3,165
4/6
2,477,300
6/12
162.7189.4134.0318.77217億8790万3985億641万148.02倍
12/30
2021年
12月期
6,540
2/8
2,445
10/25
12,202,500
11/30
327.66122.4933.4912.528234億5401万3178億7542万127.51倍
12/30
2022年
12月期
2,613
1/5
1,204
6/20
5,561,900
12/27
44.920.6910.594.883397億1717万1565億3252万35.69倍
12/30
2023年
12月期
2,549
6/7
1,039
10/27
3,804,300
1/19
108.8944.388.193.343313億9650万1350億8080万63.52倍
12/29
最新2,418
2024/9/18
424,50022.39
予想
5.33
実績
3143億6514万-