| 2026 |
| 10/02 | 1,108 | 1,123 | 1,076 | 1,076 | -5.03% | 783,100 | - | -0.37% |
| 10/01 | 1,123 | 1,144 | 1,106 | 1,133 | +1.71% | 956,300 | - | +4.71% |
| 09/30 | 1,051 | 1,121 | 1,045 | 1,114 | +5.69% | 1,396,900 | - | +3.05% |
| 09/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,023,446株（0.78%）-0.16% |
| 09/29 | 1,059 | 1,066 | 1,040 | 1,054 | -1.13% | 517,300 | - | -2.5% |
| 09/28 | 1,084 | 1,085 | 1,063 | 1,066 | -0.28% | 694,100 | - | -1.48% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,227,246株（0.94%）+0.05% |
| 09/25 | 1,057 | 1,073 | 1,056 | 1,069 | +1.14% | 494,300 | - | -1.11% |
| 09/25 | （空売り報告）Citigroup Global Markets Limited 591,066株（0.45%）-0.06%義務消失 |
| 09/24 | 1,057 | 1,076 | 1,047 | 1,057 | -1.21% | 814,200 | - | -2.04% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,169,486株（0.89%）-0.01% |
| 09/18 | 1,044 | 1,082 | 1,039 | 1,070 | +2% | 1,049,200 | - | -0.65% |
| 09/17 | 1,047 | 1,068 | 1,042 | 1,049 | +0.67% | 629,000 | - | -2.51% |
| 09/17 | （空売り報告）Citigroup Global Markets Limited 671,066株（0.51%）再IN |
| 09/16 | 1,060 | 1,064 | 1,031 | 1,042 | -1.79% | 589,300 | - | -3.07% |
| 09/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,176,986株（0.9%）+0.03% |
| 09/15 | 1,068 | 1,071 | 1,047 | 1,061 | +0.38% | 521,700 | - | -1.21% |
| 09/14 | 1,038 | 1,061 | 1,028 | 1,057 | -0.38% | 663,500 | - | -1.31% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,143,886株（0.87%）-0.04% |
| 09/11 | （IR情報）15:30 「サステナビリティ インパクト レポート2026」を公開 |
| 09/11 | 1,043 | 1,061 | 1,033 | 1,061 | -0.66% | 713,200 | - | -0.66% |
| 09/10 | 1,063 | 1,091 | 1,058 | 1,068 | -1.39% | 700,600 | - | +0.38% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 784,669株（0.6%）+0.08% |
| 09/09 | 1,099 | 1,107 | 1,074 | 1,083 | -1.19% | 781,800 | - | +2.07% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,195,386株（0.91%）+0.02% |
| 09/08 | 1,076 | 1,112 | 1,068 | 1,096 | +0.64% | 829,800 | - | +3.89% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,169,986株（0.89%）-0.05% |
| 09/07 | 1,070 | 1,098 | 1,070 | 1,089 | +1.87% | 544,100 | - | +3.81% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,226,526株（0.94%）-0.16% |
| 09/04 | 1,095 | 1,106 | 1,057 | 1,069 | -2.64% | 733,500 | - | +2.49% |
| 09/03 | 1,075 | 1,111 | 1,075 | 1,098 | +2.04% | 550,100 | - | +5.78% |
| 09/02 | 1,086 | 1,107 | 1,075 | 1,076 | -2% | 745,300 | - | +4.26% |
| 09/01 | 1,079 | 1,107 | 1,071 | 1,098 | +0.73% | 534,200 | - | +7.02% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,442,026株（1.1%）+0.03% |
| 08/31 | 1,100 | 1,104 | 1,085 | 1,090 | -2.24% | 907,800 | - | +6.86% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,403,026株（1.07%）-0.07% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 682,269株（0.52%）再IN |
| 08/28 | 1,105 | 1,136 | 1,098 | 1,115 | +0.63% | 1,095,900 | - | +9.96% |
| 08/28 | （空売り報告）Nomura International plc 417,868株（0.32%）-0.19%義務消失 |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 648,569株（0.49%）-0.04%義務消失 |
| 08/27 | 1,101 | 1,135 | 1,101 | 1,108 | -0.09% | 755,600 | - | +9.92% |
| 08/27 | （空売り報告）Nomura International plc 673,133株（0.51%）再IN |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,487,826株（1.14%）+0.11% |
| 08/26 | 1,130 | 1,155 | 1,103 | 1,109 | -0.45% | 1,058,300 | - | +10.68% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 690,769株（0.53%）再IN |
| 08/25 | 1,116 | 1,127 | 1,081 | 1,114 | +1.27% | 1,053,900 | - | +11.85% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,351,626株（1.03%）+0.12% |
| 08/24 | 1,126 | 1,128 | 1,093 | 1,100 | -1.35% | 1,053,500 | - | +11% |
| 08/21 | 1,096 | 1,125 | 1,093 | 1,115 | +1.18% | 1,104,300 | - | +13.08% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,190,042株（0.91%）+0.03% |
| 08/20 | 1,048 | 1,114 | 1,047 | 1,102 | +7.3% | 1,500,600 | - | +12.33% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,155,742株（0.88%）+0.2% |
| 08/19 | 1,037 | 1,044 | 1,013 | 1,027 | +0.1% | 957,400 | - | +5.01% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 892,042株（0.68%）+0.09% |
| 08/18 | 989 | 1,048 | 986 | 1,026 | +2.29% | 1,416,800 | - | +5.02% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 772,542株（0.59%）再IN |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 613,369株（0.47%）-0.12%義務消失 |
| 08/17 | 1,038 | 1,050 | 984 | 1,003 | -2.81% | 1,431,900 | - | +2.66% |
| 08/14 | 1,056 | 1,073 | 1,020 | 1,032 | -1.34% | 1,484,800 | - | +5.52% |
| 08/13 | 993 | 1,063 | 973 | 1,046 | +3.87% | 2,206,800 | - | +7.06% |
| 08/13 | （空売り報告）Citigroup Global Markets Limited 612,112株（0.47%）-0.03%義務消失 |
| 08/12 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/12 | 1,015 | 1,020 | 1,005 | 1,007 | +1.51% | 921,200 | - | +3.07% |
| 08/12 | （IR情報）8:30 Novartis社による第1相臨床試験開始によるマイルストーンフィー受領のお知らせ |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 592,342株（0.45%）-0.18%義務消失 |
| 08/10 | 996 | 1,016 | 983 | 992 | +0.61% | 869,000 | - | +1.43% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 826,982株（0.63%）再IN |
| 08/07 | 960 | 994 | 953 | 986 | +2.71% | 740,300 | - | +0.61% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 768,069株（0.59%）-0.01% |
| 08/06 | 966 | 992 | 956 | 960 | -1.44% | 697,700 | - | -2.24% |
| 08/05 | 954 | 974 | 953 | 974 | +2.1% | 644,900 | - | -1.02% |
| 08/04 | 933 | 960 | 924 | 954 | +2.25% | 865,200 | - | -3.44% |
| 08/04 | （空売り報告）Citigroup Global Markets Limited 654,512株（0.5%）-0.12% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 791,569株（0.6%）+0.02% |
| 08/03 | 920 | 933 | 906 | 933 | -1.48% | 1,171,600 | - | -6.04% |
| 07/31 | 928 | 956 | 926 | 947 | +1.07% | 926,100 | - | -4.92% |
| 07/31 | （空売り報告）Citigroup Global Markets Limited 810,912株（0.62%）+0.03% |
| 07/30 | 944 | 953 | 928 | 937 | -1.26% | 1,458,100 | - | -6.11% |
| 07/30 | （空売り報告）Citigroup Global Markets Limited 768,194株（0.59%）再IN |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 760,569株（0.58%）再IN |
| 07/29 | 937 | 955 | 922 | 949 | +2.04% | 1,035,600 | - | -5.1% |
| 07/28 | 962 | 965 | 924 | 930 | -2.72% | 1,081,100 | - | -7.09% |
| 07/27 | 970 | 973 | 950 | 956 | +1.7% | 642,500 | - | -4.69% |
| 07/24 | 955 | 957 | 935 | 940 | -1.36% | 1,227,900 | - | -6.28% |
| 07/23 | 946 | 959 | 944 | 953 | -0.1% | 681,100 | - | -5.27% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 636,801株（0.48%）-0.02%義務消失 |
| 07/22 | 965 | 966 | 942 | 954 | -2.15% | 854,900 | - | -5.26% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 650,301株（0.5%）再IN |
| 07/21 | 974 | 994 | 970 | 975 | 0% | 704,500 | - | -3.18% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 631,701株（0.48%）-0.02%義務消失 |
| 07/17 | 980 | 989 | 965 | 975 | -0.41% | 791,900 | - | -2.99% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 605,598株（0.46%）-0.12%義務消失 |
| 07/16 | 1,006 | 1,030 | 974 | 979 | -2% | 870,100 | - | -2.39% |
| 07/15 | 1,002 | 1,011 | 993 | 999 | -0.79% | 637,000 | - | -0.3% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 655,601株（0.5%）再IN |
| 07/14 | 1,030 | 1,033 | 1,006 | 1,007 | -0.49% | 529,100 | - | +0.5% |
| 07/13 | 1,020 | 1,025 | 999 | 1,012 | -0.69% | 691,000 | - | +1% |
| 07/10 | 1,023 | 1,030 | 1,014 | 1,019 | -0.39% | 523,600 | - | +1.7% |
| 07/09 | 1,035 | 1,040 | 1,006 | 1,023 | 0% | 570,100 | - | +2.1% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 755,338株（0.58%）-0.06% |
| 07/08 | 1,046 | 1,054 | 1,004 | 1,023 | -2.01% | 836,100 | - | +2.2% |
| 07/07 | 1,035 | 1,067 | 1,031 | 1,044 | +0.38% | 763,100 | - | +4.3% |
| 07/06 | 1,043 | 1,064 | 1,023 | 1,040 | +1.17% | 845,700 | - | +3.9% |
| 07/03 | 1,056 | 1,061 | 1,022 | 1,028 | -2.1% | 873,400 | - | +2.7% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 833,638株（0.64%）-0.24% |
| 07/02 | 1,019 | 1,069 | 1,007 | 1,050 | +4.17% | 969,900 | - | +4.58% |
| 07/01 | 1,016 | 1,032 | 987 | 1,008 | -5.35% | 1,100,000 | - | +0.1% |
| 06/30 | 1,062 | 1,073 | 1,054 | 1,065 | -0.19% | 640,500 | - | +5.13% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,152,938株（0.88%）+0.2% |
| 06/29 | 1,040 | 1,092 | 1,037 | 1,067 | +4% | 1,405,200 | - | +4.81% |
| 06/26 | 1,001 | 1,030 | 994 | 1,026 | +2.91% | 729,100 | - | +0.29% |
| 06/25 | 990 | 1,000 | 981 | 997 | +0.91% | 588,900 | - | -3.3% |
| 06/24 | 981 | 1,000 | 978 | 988 | +1.54% | 1,660,500 | - | -4.82% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 892,878株（0.68%）-0.21% |
| 06/23 | 980 | 987 | 965 | 973 | -0.31% | 775,700 | - | -6.89% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,166,678株（0.89%）+0.24% |
| 06/22 | （5%ルール）みずほ信託銀行（1.11%）みずほ証券（0.11%）アセットマネジメントOne（2.81%） |
| 06/22 | 970 | 999 | 966 | 976 | +1.67% | 920,400 | - | -7.31% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 850,778株（0.65%）+0.06% |
| 06/19 | 996 | 1,014 | 944 | 960 | -5.79% | 1,870,300 | - | -9.26% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 775,578株（0.59%）-0.18% |
| 06/18 | 996 | 1,035 | 996 | 1,019 | +4.19% | 1,376,100 | - | -4.32% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,013,878株（0.77%）+0.23% |
| 06/17 | 940 | 995 | 936 | 978 | +3.93% | 1,296,800 | - | -8.43% |
| 06/16 | 931 | 949 | 916 | 941 | +1.73% | 1,567,200 | - | -12.38% |
| 06/15 | 936 | 945 | 925 | 925 | -0.86% | 922,400 | - | -14.43% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 705,818株（0.54%）-0.07% |
| 06/12 | 936 | 955 | 933 | 933 | -1.89% | 1,165,900 | - | -14.4% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 800,918株（0.61%）-0.12% |
| 06/11 | 942 | 956 | 925 | 951 | -4.04% | 1,875,100 | - | -13.47% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 952,618株（0.73%）+0.07% |
| 06/10 | 1,007 | 1,008 | 972 | 991 | -1.1% | 1,253,400 | - | -10.48% |
| 06/09 | 1,020 | 1,034 | 998 | 1,002 | -1.47% | 943,500 | - | -10.05% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 460,101株（0.35%）-0.34%義務消失 |
| 06/08 | 1,013 | 1,049 | 999 | 1,017 | -1.36% | 874,700 | - | -9.2% |
| 06/05 | 1,025 | 1,053 | 1,019 | 1,031 | +3.62% | 986,200 | - | -8.44% |
| 06/04 | 1,017 | 1,039 | 985 | 995 | -3.4% | 1,525,900 | - | -12.1% |
| 06/03 | 1,030 | 1,046 | 1,015 | 1,030 | -0.29% | 880,300 | - | -9.57% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 907,101株（0.69%）-0.1% |
| 06/02 | 1,035 | 1,049 | 1,018 | 1,033 | -1.43% | 1,116,200 | - | -9.62% |
| 06/01 | 1,085 | 1,102 | 1,036 | 1,048 | -5.33% | 1,510,500 | - | -8.63% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 870,358株（0.66%）-0.06% |
| 05/29 | 1,140 | 1,146 | 1,107 | 1,107 | -1.16% | 846,500 | - | -3.91% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,030,801株（0.79%）-0.09% |
| 05/28 | 1,151 | 1,164 | 1,104 | 1,120 | -2.18% | 926,200 | - | -3.03% |
| 05/27 | 1,145 | 1,159 | 1,124 | 1,145 | -3.62% | 1,058,600 | - | -1.12% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 943,293株（0.72%）+0.1% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,150,201株（0.88%）-0.1% |
| 05/26 | 1,185 | 1,202 | 1,165 | 1,188 | -1.16% | 702,800 | - | +2.41% |
| 05/25 | 1,220 | 1,221 | 1,175 | 1,202 | -1.15% | 750,800 | - | +3.53% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 808,920株（0.62%）+0.03% |
| 05/22 | 1,200 | 1,252 | 1,190 | 1,216 | +2.7% | 1,046,100 | - | +4.83% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,276,001株（0.98%）-0.03% |
| 05/21 | 1,179 | 1,194 | 1,158 | 1,184 | +1.98% | 691,500 | - | +2.16% |
| 05/20 | 1,200 | 1,203 | 1,157 | 1,161 | -0.26% | 1,045,700 | - | +0.09% |
| 05/19 | 1,136 | 1,174 | 1,122 | 1,164 | +4.02% | 979,300 | - | +0.09% |
| 05/18 | 1,133 | 1,138 | 1,108 | 1,119 | -0.71% | 791,700 | - | -4.2% |
| 05/15 | 1,087 | 1,131 | 1,085 | 1,127 | +2.45% | 883,800 | - | -3.92% |
| 05/14 | 1,095 | 1,106 | 1,059 | 1,100 | -1.7% | 1,445,600 | - | -6.62% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 773,788株（0.59%）-0.08% |
| 05/13 | （IR情報）15:30 2026年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/13 | 1,111 | 1,126 | 1,111 | 1,119 | -0.18% | 709,600 | - | -5.41% |
| 05/12 | 1,135 | 1,138 | 1,107 | 1,121 | -2.61% | 955,300 | - | -5.64% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 583,066株（0.44%）-0.13%義務消失 |
| 05/11 | 1,131 | 1,155 | 1,118 | 1,151 | +0.44% | 900,800 | - | -3.52% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 750,466株（0.57%）-0.08% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 854,566株（0.65%）-0.05% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,318,376株（1.01%）+0.17% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
