4588 オンコリスバイオファーマ

4588
2020/07/09
時価
375億円
PER
-倍
2013年以降
-倍
(2013-2019年)
PBR
11.88倍
2013年以降
1.17-8.55倍
(2013-2019年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

時価総額

2013年12月30日
290億9146万
2014年12月30日
71億4452万
2015年12月30日
59億1436万
2016年12月30日
99億6413万
2017年12月29日
86億5816万
2018年12月28日
137億9976万
2019年12月30日
275億3024万

2020/02/13~2020/07/09

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/092,8552,8812,6112,620-8.55%1,747,400375億5586万-5.28%-11.88
07/082,8862,9392,7932,865-0.24%1,036,900410億6776万+4.41%-12.99
07/072,7622,9062,7602,872+0.35%1,259,900411億6810万+6.49%-13.02
07/063,0253,0402,8062,862-7.97%1,713,200410億2476万+8%-12.97
07/032,9113,1602,9113,110+4.71%806,600445億7967万+19.52%-14.1
07/023,2053,2352,9222,970-6.46%1,404,900425億7287万+16.79%-13.46
07/013,1903,2753,1203,175+0.16%576,900455億1140万+27.46%-14.39
06/303,3503,3652,9003,170-4.23%1,157,500454億3973万+30.29%-14.37
06/293,2353,3703,2253,310+0.15%680,200474億4653万+39.72%-15.01
06/263,4303,4303,3003,305-2.36%756,600473億7486万+43.63%-14.98
06/253,3653,5303,2503,385-1.46%2,301,300485億2160万+51.45%-15.35
06/243,3353,6903,2553,435+3.15%3,722,700492億3832万+58.73%-15.57
06/233,7503,8203,3053,330-10%5,680,200477億3321万+59.33%-15.1
06/222,9643,7002,9613,700+23.33%9,481,100530億3691万+83.26%-16.77
06/192,5193,0002,5133,000+20%1,919,600430億290万+55.52%-13.6
06/182,6052,6232,4682,500-4.4%1,747,700358億3575万+34.05%-11.33
06/172,6172,8002,5172,615+12.86%8,426,200374億8419万+43.6%-11.85
06/162,3172,3172,3172,317+20.87%47,500332億1257万+30.61%-10.5
06/152,0772,1841,9001,917-7.66%1,107,000274億7885万+10.36%-8.69
06/121,9822,1141,9562,076-2.31%1,511,400297億5800万+20.98%-9.41
06/112,2632,2982,1002,125-7.77%2,075,300304億6038万+25.81%-9.63
06/102,0742,4502,0402,304+7.26%3,766,500330億2622万+38.71%-10.44
06/092,0502,1772,0072,148+4.93%1,883,100307億9007万+32.27%-9.74
06/082,0992,1002,0032,047+3.07%1,396,300293億4231万+28.58%-9.28
06/052,0182,1601,9671,986-4.79%4,637,900284億6791万+26.9%-9
06/041,9922,0861,9412,086+23.72%5,838,600299億134万+35.63%-9.46
06/031,7001,7021,6331,686-0.24%440,700241億6762万+11.95%-7.64
06/021,6751,7441,6571,690+1.81%710,700242億2496万+13.27%-7.66
06/011,6501,6731,6111,660+0.73%400,600237億9493万+12.54%-7.53
05/291,6501,6811,6261,648-0.12%441,600236億2292万+12.72%-7.47
05/281,7001,7211,6041,650-5.17%1,336,900236億5159万+13.71%-7.48
05/271,6471,8891,6301,740+11.04%6,046,500249億4168万+21%-7.89
05/261,6111,6121,5421,567-2.91%464,400224億6184万+10.12%-7.1
05/251,6621,6731,6061,614-2.18%391,800231億3556万+14.06%-7.32
05/221,5911,6501,5861,650+3.13%513,600236億5159万+17.35%-7.48
05/211,6591,7371,6001,600+0.63%1,243,700229億3488万+14.86%-7.25
05/201,5661,5991,5201,590+2.58%685,200227億9153万+15.05%-7.21
05/191,4901,5941,4511,550+5.95%742,500222億1816万+12.97%-7.03
05/181,4151,4691,3971,463+4.5%278,700209億7108万+7.49%-6.63
05/151,4201,4301,3601,400-0.28%269,600200億6802万+3.47%-6.35
05/141,4331,4761,3921,404-1.68%323,800201億2535万+4.39%-6.36
05/131,4081,4481,3941,428+1.42%305,800204億6938万+6.89%-6.47
05/121,3801,5331,3701,408+2.77%850,900201億8269万+5.94%-6.38
05/111,3811,4001,3301,370-2.7%353,400196億3799万+3.55%-6.21
05/081,4511,4521,3761,408-1.19%372,900201億8269万+6.67%-6.38
05/071,3511,4471,3511,425+3.41%391,500204億2637万+8.28%-6.46
05/011,3411,3881,3121,378+1.7%287,900197億5266万+5.11%-6.25
04/301,3831,4061,3521,355-0.88%354,600194億2297万+3.44%-6.14
04/281,3171,3781,3141,367+3.17%230,100195億9498万+4.11%-6.2
04/271,2991,3391,2781,325+3.11%215,400189億9294万+0.76%-6.01
04/241,3301,3301,2791,285-2.21%248,400184億1957万-2.5%-5.83
04/231,2881,3171,2731,314+3.71%240,400188億3527万-0.68%-5.96
04/221,3401,3401,2641,267-6.01%355,200181億6155万-4.31%-5.74
04/211,3871,4201,3271,348-0.66%366,300193億1859万+1.51%-6.11
04/201,3321,3761,3321,357+0.89%156,900194億4757万+2.49%-6.15
04/171,3571,3701,3261,345-0.88%221,300192億7559万+1.82%-6.1
04/161,3611,3691,3271,357-0.95%157,100194億4757万+2.96%-6.15
04/151,3711,4011,3571,370-1.08%221,900196億3388万+4.26%-6.21
04/141,3441,4151,3361,385+4.92%426,600198億4885万+5.24%-6.28
04/131,3101,3611,2901,320-0.23%238,400189億1731万+1.15%-5.98
04/101,3501,3741,2951,323-2.51%248,900189億6030万+1.38%-6
04/091,2711,3741,2611,357+7.19%420,500194億4757万+3.59%-6.15
04/081,2561,2781,2191,266+0.72%205,500181億4342万-4.09%-5.74
04/071,2501,2991,2161,257+3.46%336,500180億1444万-4.92%-5.7
04/061,1681,2371,1601,215+3.23%341,800174億1252万-8.3%-5.51
04/031,2801,2861,1591,177-5.84%441,600168億6794万-11.04%-5.34
04/021,2311,2851,2241,250+0.64%270,900179億1412万-6.02%-5.67
04/011,3001,3131,2311,242-5.34%337,200177億9947万-7.31%-5.63
03/311,3701,3861,3071,312+1.31%376,900188億266万-3.24%-5.95
03/301,2601,3291,2581,295-0.69%320,800185億5903万-5.61%-5.87
03/271,3751,3941,2861,304-4.12%599,100186億8801万-6.19%-5.91
03/261,4291,4621,3241,360-5.36%502,200194億9056万-3.41%-6.16
03/251,4481,5051,4091,437+1.34%702,900205億9407万+1.05%-6.51
03/241,4491,4591,3921,418+1.43%543,900203億2178万-1.25%-6.43
03/231,3711,4301,3411,398+0.07%388,300200億3515万-3.65%-6.34
03/191,4081,4081,3101,397+4.8%413,100200億2082万-4.84%-6.33
03/181,4171,4821,3131,333-3.89%650,400191億362万-10.24%-6.04
03/171,2961,4771,2711,387+12.22%1,324,200198億7751万-7.66%-6.29
03/161,3221,3601,2271,236-3.29%662,800177億1348万-18.63%-5.6
03/131,1601,3631,1251,278-0.16%910,700183億1540万-16.96%-5.79
03/121,2591,3771,2471,280+1.75%969,400183億4406万-17.84%-5.8
03/111,3151,3951,2581,258-10.46%982,100180億2877万-20.18%-5.7
03/101,1081,4311,0511,405+24.23%1,711,500201億3547万-11.97%-6.37
03/091,2081,2301,1101,131-12.87%901,000162億870万-29.8%-5.13
03/061,4181,5061,2761,298-11.46%1,053,000186億202万-20.66%-5.88
03/051,5661,5851,4411,466-8.6%1,566,100210億968万-11.58%-6.65
03/041,3201,6041,3201,604+23.01%2,223,700229億8740万-4.41%-7.27
03/031,4111,4471,2831,304-3.48%650,700186億8801万-23.02%-5.91
03/021,2181,4581,1951,351+16.67%1,371,500193億6158万-21.54%-6.12
02/281,2351,3021,1451,158-14.16%1,399,200165億9564万-33.49%-5.25
02/271,4821,5121,3251,349-10.6%878,600193億3292万-23.79%-6.12
02/261,6131,6251,4541,509-7.37%813,400216億2593万-15.7%-6.84
02/251,6201,6901,6201,629-5.62%264,500233億4568万-9.6%-7.38
02/211,7181,7431,7181,726-0.4%98,300247億3582万-4.64%-7.82
02/201,7501,7621,7221,733-1.03%144,400248億3614万-4.47%-7.86
02/191,7141,7611,7111,751+1.8%178,300250億9410万-3.69%-7.94
02/181,7601,7821,7161,720-3.37%248,600246億4983万-5.6%-7.8
02/171,7701,8201,7391,780-0.73%235,400255億971万-2.68%-8.07
02/141,7981,8301,7751,793-1.27%163,900256億9602万-2.13%-8.13
02/131,8311,8581,8021,816-1.25%123,100260億2564万-0.87%-8.23

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2013年
12月期
3,750
12/6
2,607
12/17
5,976,200
12/6
149億2312万103億7455万290億9146万
12/30
2014年
12月期
3,685
1/14
556
5/21
7,770,600
6/27
325億8903万51億585万71億4452万
12/30
2015年
12月期
941
7/28
530
8/25
7,695,800
7/24
86億4195万48億6741万59億1436万
12/30
2016年
12月期
2,070
6/7
401
2/12
10,828,400
5/25
190億9637万36億8270万99億6413万
12/30
2017年
12月期
1,121
3/9
602
9/6
1,231,000
4/21
105億959万65億7191万86億5816万
12/29
2018年
12月期
1,051
12/28
479
10/30
7,611,800
12/4
139億6358万60億1815万137億9976万
12/28
2019年
12月期
2,059
11/29
1,903
12/26

12/5
1,395,400
12/13
292億5077万270億3458万275億3024万
12/30
最新2,620
2020/7/9
1,747,400375億5586万