4588 オンコリスバイオファーマ

4588
2021/02/26
時価
185億円
PER
-倍
2013年以降
-倍
(2013-2020年)
PBR
9.29倍
2013年以降
1.17-16.01倍
(2013-2020年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

2/26

前日 (2/25)
1,232
始値
1,210
高値
1,247
安値
1,196
終値 -0.81%
1,222
出来高 -7.34%
136,400

乖離率

株価(5日)
移動平均値
-0.73%
1,231
株価(25日)
移動平均値
-11.58%
1,382
出来高(5日)
移動平均値
-11.99%
154,980

2020/09/30~2021/02/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/261,2101,2471,1961,222-0.81%136,400185億6218万-11.58%-9.29
02/251,2201,2351,2051,232+1.82%147,200187億1408万-11.37%-9.37
02/241,2421,2541,2051,210-3.59%180,500183億7990万-13.39%-9.2
02/221,2401,2571,2321,255+1.37%124,100190億6345万-10.68%-9.54
02/191,2601,2701,2271,238-2.21%186,700181億2667万-12.26%-9.41
02/181,2881,2991,2651,266-1.71%246,000185億3664万-10.72%-9.63
02/171,2511,3041,2401,288+2.88%321,800188億5876万-9.61%-9.79
02/161,2701,2701,2111,252-2.49%483,900183億3165万-12.63%-9.52
02/151,3791,3791,2831,284-7.29%666,100188億19万-10.96%-9.76
02/121,4051,4311,3731,385-2.46%352,200202億7903万-4.42%-10.53
02/101,4061,4231,3901,420+1%183,300207億9149万-2.27%-10.8
02/091,4171,4201,4011,406-0.78%160,900205億8651万-3.43%-10.69
02/081,4211,4351,4121,417-0.98%155,100207億4757万-2.95%-10.78
02/051,4001,4491,4001,431+1.13%230,100209億5255万-2.25%-10.88
02/041,4091,4241,4021,415+0.43%139,100207億1828万-3.61%-10.76
02/031,4101,4351,4041,409-0.56%207,100206億3043万-4.08%-10.71
02/021,4341,4401,4111,417-0.56%195,200207億4757万-3.74%-10.78
02/011,4551,4671,4151,425-2.4%204,500208億6470万-3.39%-10.84
01/291,5311,5431,4601,460-5.62%290,600213億7717万-1.02%-11.1
01/281,4901,5471,4851,547+1.38%182,500226億5101万+5.02%-11.76
01/271,5161,5381,5001,526+0.66%149,200223億4353万+3.88%-11.6
01/261,5321,5501,5101,516-2.07%135,500221億9712万+3.48%-11.53
01/251,5091,5611,4941,548+2.58%296,400226億6566万+5.74%-11.77
01/221,4661,5131,4551,509+2.93%214,200220億9462万+3.29%-11.48
01/211,4331,4681,4251,466+2.3%165,500214億4743万+0.41%-11.15
01/201,4121,4421,3951,433+2.07%252,800209億6464万-2.05%-10.9
01/191,4101,4211,3841,404+0.14%316,900205億4037万-4.23%-10.68
01/181,4051,4931,3911,402-0.85%711,300205億1111万-5.21%-10.66
01/151,4061,4401,3881,414+0.64%356,700206億8667万-5.1%-10.75
01/141,4421,5161,4051,405-3.57%462,500205億5500万-6.4%-10.68
01/131,4721,4791,4431,457-1.29%182,400213億1576万-3.83%-11.08
01/121,4691,4851,4471,476+0.48%160,300215億9373万-3.34%-11.22
01/081,4551,4751,4421,469+0.75%141,900214億9132万-4.61%-11.17
01/071,4891,4921,4581,458-2.28%153,900213億3039万-6.3%-11.09
01/061,4911,5221,4911,492-0.67%163,700218億2781万-4.85%-11.35
01/051,5001,5181,4741,502-0.6%82,800219億7410万-4.88%-11.42
01/041,5191,5281,4661,511+0.53%135,900221億577万-5.09%-11.49
2020
12/301,5081,5361,4941,503-1.38%143,200219億8873万-6.18%-11.01
12/291,4591,5411,4541,524+4.81%336,800221億1522万-5.34%-11.07
12/281,5001,5011,4351,454-1.82%220,300210億9943万-10.14%-10.56
12/251,4841,5101,4611,481-1%235,600214億9123万-9.03%-10.76
12/241,4421,5061,4411,496+4.32%364,700217億890万-8.61%-10.87
12/231,3921,4361,3921,434+2.65%217,000208億920万-12.93%-10.42
12/221,4261,4301,3711,397-2.72%386,000202億7228万-15.79%-10.15
12/211,4701,4871,4291,436-0.97%245,700208億3822万-14.27%-10.43
12/181,4811,4921,4391,450-1.83%248,100210億4138万-14.15%-10.54
12/171,4541,4841,4461,477+0.68%115,500214億3319万-13.22%-10.73
12/161,4681,5131,4611,467-2.07%227,000212億8807万-14.41%-10.66
12/151,5221,5321,4311,498-1.77%718,600217億3792万-13.11%-10.88
12/141,5301,5481,5101,5250%254,100221億2973万-12.05%-11.08
12/111,5111,5801,4751,525-10.87%1,422,900221億2973万-12.41%-11.08
12/101,6851,7141,6761,711+1.54%185,300248億2883万-2.23%-12.43
12/091,6771,7131,6751,685-1.12%158,800244億5154万-3.77%-12.24
12/081,7001,7101,6601,704-1.56%238,700247億2725万-2.63%-12.38
12/071,7761,7761,7131,731-2.2%205,900251億1906万-0.92%-12.58
12/041,8121,8121,7401,770-1.01%244,200256億8500万+1.32%-12.86
12/031,8741,8851,7801,788-4.64%368,600259億4620万+2.52%-12.99
12/021,7601,9261,7601,875+6.41%755,700272億868万+7.57%-13.62
12/011,7781,7831,7521,762-0.9%134,400255億6891万+1.38%-12.8
11/301,8121,8201,7691,778-2.47%205,500258億109万+2.42%-12.92
11/271,7991,8321,7681,823+3.23%393,600264億5409万+5.13%-13.25
11/261,8101,8451,7361,766+4.5%748,400256億2695万+2.02%-12.83
11/251,7141,7351,6891,690-1.86%116,200245億2409万-2.37%-12.28
11/241,7201,7441,7011,722+1.12%167,600249億8845万-0.86%-12.51
11/201,7081,7091,6771,703-0.12%119,700246億4462万-2.07%-12.34
11/191,7421,7441,6801,705-3.4%242,700246億7356万-2.57%-12.35
11/181,7201,7781,7201,765+2.14%133,500255億4184万+0.17%-12.79
11/171,7791,7941,7261,728-3.03%247,100250億640万-2.54%-12.52
11/161,8021,8131,7541,782-0.22%103,800257億8785万-0.17%-12.91
11/131,7801,7971,7521,786+0.56%104,800258億4574万-0.56%-12.94
11/121,7961,8041,7541,776-1.11%126,800257億102万-1.82%-12.87
11/111,7431,8021,7361,796+5.03%219,000259億9045万-1.37%-13.01
11/101,7251,7551,6941,710-2.17%169,100247億4592万-6.81%-12.39
11/091,6891,7481,6731,748+2.64%299,900252億9583万-5.51%-12.67
11/061,7051,7391,6891,703-1.96%172,000246億4462万-8.64%-12.34
11/051,7421,7681,7111,737+0.12%125,800251億3664万-7.56%-12.59
11/041,6661,7401,6661,735+4.83%156,600251億770万-8.39%-12.57
11/021,6481,6791,6311,655+1.41%198,700239億5000万-13.12%-11.99
10/301,7161,7441,6201,632-5.72%280,300236億1716万-15.04%-11.83
10/291,6851,7331,6601,731+1.05%210,500250億4982万-10.68%-12.54
10/281,7301,7701,7031,713-2.28%121,200247億8933万-12.42%-12.41
10/271,7101,7611,6851,753+0.69%140,200253億6818万-11.2%-12.7
10/261,7141,7621,7081,741+0.64%138,300251億9453万-12.51%-12.62
10/231,7071,7431,6431,730+0.93%350,400250億3534万-13.8%-12.54
10/221,7501,7501,6941,714-2.72%328,900248億380万-15.23%-12.42
10/211,7371,7961,7371,7620%168,500254億9843万-13.46%-12.77
10/201,7991,8131,7411,762-3.56%301,500254億9843万-14.01%-12.77
10/191,7851,8361,7361,827+2.41%274,900264億3906万-11.27%-13.24
10/161,9751,9821,7701,784-9.85%992,400258億1679万-13.69%-12.93
10/151,9982,0121,9611,979-1.44%333,300286億3870万-4.76%-14.34
10/142,0172,0352,0032,008-0.84%185,300290億5837万-3.37%-14.55
10/132,0402,0402,0002,025-1.03%217,800293億438万-2.6%-14.67
10/122,0382,0622,0212,046+0.05%161,100296億827万-1.68%-14.83
10/092,1002,1142,0312,045-2.67%285,500295億9380万-1.73%-14.82
10/082,1012,1262,0762,101+0.77%171,500304億420万+0.96%-15.22
10/072,1302,1342,0772,085-2.89%213,200301億7266万+0.29%-15.11
10/062,1012,1472,0752,147+2.73%194,700310億6988万+3.42%-15.56
10/052,1102,1262,0772,090-0.1%188,500302億4501万+0.77%-15.14
10/022,1042,1392,0552,092+0.19%302,000302億7395万+0.63%-15.16
09/302,0942,1142,0632,088-0.24%133,800302億1607万+0.34%-13

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2013年
12月期
3,750
12/6
2,607
12/17
5,976,200
12/6
149億2312万103億7455万+11.73%
1/22
-26.11%
2/4
2014年
12月期
3,685
1/14
556
5/21
7,770,600
6/27
325億8903万51億585万+40%
8/27
-50.97%
4/8
2015年
12月期
941
7/28
530
8/25
7,695,800
7/24
86億4195万48億6741万+41.07%
7/24
-26.58%
1/21
2016年
12月期
2,070
6/7
401
2/12
10,828,400
5/25
190億9637万36億8270万+94.75%
6/6
-22.84%
11/9
2017年
12月期
1,121
3/9
602
9/6
1,231,000
4/21
105億959万65億7191万+43.13%
1/15
-15%
4/6
2018年
12月期
1,051
12/28
479
10/30
7,611,800
12/4
139億6358万60億1815万+46.75%
1/4
-20.16%
10/29
2019年
12月期
2,059
11/29
1,903
12/26

12/5
1,395,400
12/13
292億5077万270億3458万+6.06%
1/24
-6.83%
2/3
2020年
12月期
2,184
9/17
1,371
12/22
1,422,900
12/11
316億531万198億9499万+7.57%
12/2
-15.79%
12/22
最新1,222
2021/2/26
136,400185億6218万-11.58%
1,382

年間値上がり率

2014/12/30 vs 2013/12/30
-76%(0.24倍)
2015/12/30 vs 2014/12/30
-17%(0.83倍)
2016/12/30 vs 2015/12/30
68%(1.68倍)
2017/12/29 vs 2016/12/30
-28%(0.72倍)
2018/12/28 vs 2017/12/29
32%(1.32倍)
2019/12/30 vs 2018/12/28
86%(1.86倍)
2020/12/30 vs 2019/12/30
-22%(0.78倍)
2021/02/26 vs 2020/12/30
-19%(0.81倍)
過去安値
401円(2016/02/12)
205%(3.05倍)
1,222円(2/26)