PER
- 2010年11月30日
- 5.63倍
- 2011年11月30日
- 赤字
- 2012年11月30日
- 16.54倍
- 2013年11月29日
- 8.38倍
- 2014年11月28日
- 3.93倍
- 2015年11月30日
- 6.14倍
- 2016年11月30日
- 11.25倍
- 2017年11月30日
- 6.1倍
- 2018年11月30日
- 6.26倍
- 2019年11月29日
- 6.88倍
- 2020年11月30日
- 赤字
- 2021年11月30日
- 19.34倍
- 2022年11月30日
- 13.4倍
- 2023年11月30日
- 7.41倍
2023/11/20～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,723 | 1,747 | 1,716 | 1,745 | +1.22% | 700 | 17億4500万 | -0.96% | 7.9 | 0.55 |
| 04/22 | 1,724 | 1,724 | 1,723 | 1,724 | 0% | 900 | 17億2400万 | -2.1% | 7.8 | 0.55 |
| 04/19 | 1,750 | 1,750 | 1,724 | 1,724 | -1.49% | 1,000 | 17億2400万 | -2.1% | 7.8 | 0.55 |
| 04/18 | 1,735 | 1,750 | 1,724 | 1,750 | -0.17% | 1,400 | 17億5000万 | -0.51% | 7.92 | 0.56 |
| 04/17 | 1,773 | 1,776 | 1,749 | 1,753 | -0.68% | 2,900 | 17億5300万 | -0.28% | 7.93 | 0.56 |
| 04/16 | 1,806 | 1,806 | 1,765 | 1,765 | -1.94% | 1,600 | 17億6500万 | +0.57% | 7.99 | 0.56 |
| 04/15 | 1,798 | 1,800 | 1,781 | 1,800 | -0.72% | 1,800 | 18億 | +2.51% | 8.15 | 0.57 |
| 04/12 | 1,845 | 1,859 | 1,800 | 1,813 | -3.82% | 8,800 | 18億1300万 | +3.3% | 8.2 | 0.58 |
| 04/11 | 1,798 | 1,980 | 1,779 | 1,885 | +5.31% | 9,000 | 18億8500万 | +7.53% | 8.53 | 0.6 |
| 04/10 | 1,784 | 1,790 | 1,784 | 1,790 | +0.11% | 700 | 17億9000万 | +2.58% | 8.1 | 0.57 |
| 04/09 | 1,776 | 1,790 | 1,776 | 1,788 | -0.33% | 1,000 | 17億8800万 | +2.76% | 8.09 | 0.57 |
| 04/08 | 1,774 | 1,794 | 1,760 | 1,794 | +1.13% | 2,200 | 17億9400万 | +3.4% | 8.12 | 0.57 |
| 04/05 | 1,772 | 1,774 | 1,770 | 1,774 | +0.11% | 2,800 | 17億7400万 | +2.66% | 8.03 | 0.56 |
| 04/04 | 1,740 | 1,772 | 1,740 | 1,772 | -0.11% | 900 | 17億7200万 | +2.84% | 8.02 | 0.56 |
| 04/03 | 1,775 | 1,775 | 1,774 | 1,774 | -0.17% | 300 | 17億7400万 | +3.38% | 8.03 | 0.56 |
| 04/02 | 1,750 | 1,785 | 1,740 | 1,777 | +2.13% | 500 | 17億7700万 | +3.92% | 8.04 | 0.56 |
| 04/01 | 1,738 | 1,741 | 1,738 | 1,740 | -0.06% | 2,300 | 17億4000万 | +2.17% | 7.87 | 0.55 |
| 03/29 | 1,742 | 1,742 | 1,740 | 1,741 | +0.23% | 400 | 17億4100万 | +2.59% | 7.88 | 0.55 |
| 03/28 | 1,738 | 1,738 | 1,737 | 1,737 | -0.12% | 500 | 17億3700万 | +2.72% | 7.86 | 0.55 |
| 03/27 | 1,739 | 1,739 | 1,739 | 1,739 | -0.91% | 300 | 17億3900万 | +3.2% | 7.87 | 0.55 |
| 03/26 | 1,737 | 1,755 | 1,737 | 1,755 | +1.04% | 900 | 17億5500万 | +4.59% | 7.94 | 0.56 |
| 03/25 | 1,735 | 1,737 | 1,734 | 1,737 | +0.12% | 1,700 | 17億3700万 | +3.95% | 7.86 | 0.55 |
| 03/21 | 1,732 | 1,735 | 1,732 | 1,735 | +1.34% | 300 | 17億3500万 | +4.2% | 7.85 | 0.55 |
| 03/19 | 1,700 | 1,733 | 1,695 | 1,712 | -0.17% | 1,000 | 17億1200万 | +3.19% | 7.75 | 0.54 |
| 03/18 | 1,724 | 1,730 | 1,715 | 1,715 | -0.75% | 1,900 | 17億1500万 | +3.75% | 7.76 | 0.54 |
| 03/15 | 1,720 | 1,728 | 1,718 | 1,728 | +0.58% | 1,900 | 17億2800万 | +4.85% | 7.82 | 0.55 |
| 03/14 | 1,729 | 1,730 | 1,718 | 1,718 | +1.36% | 1,200 | 17億1800万 | +4.63% | 7.77 | 0.55 |
| 03/13 | 1,710 | 1,728 | 1,688 | 1,695 | -1.28% | 1,400 | 16億9500万 | +3.54% | 7.67 | 0.54 |
| 03/12 | 1,683 | 1,739 | 1,682 | 1,717 | +1.9% | 700 | 17億1700万 | +5.27% | 7.77 | 0.54 |
| 03/11 | 1,691 | 1,745 | 1,684 | 1,685 | -4.86% | 1,100 | 16億8500万 | +3.69% | 7.63 | 0.53 |
| 03/08 | 1,770 | 1,771 | 1,770 | 1,771 | -0.06% | 400 | 17億7100万 | +9.25% | 8.01 | 0.56 |
| 03/06 | 1,769 | 1,772 | 1,745 | 1,772 | -0.11% | 1,200 | 17億7200万 | +9.86% | 8.02 | 0.56 |
| 03/05 | 1,722 | 1,776 | 1,722 | 1,774 | +5.22% | 2,500 | 17億7400万 | +10.67% | 8.03 | 0.56 |
| 03/04 | 1,670 | 1,710 | 1,670 | 1,686 | +1.02% | 2,100 | 16億8600万 | +5.77% | 7.63 | 0.54 |
| 03/01 | 1,655 | 1,669 | 1,654 | 1,669 | +0.91% | 700 | 16億6900万 | +5.1% | 7.55 | 0.53 |
| 02/29 | 1,640 | 1,654 | 1,636 | 1,654 | +1.22% | 500 | 16億5400万 | +4.49% | 7.49 | 0.52 |
| 02/28 | 1,632 | 1,634 | 1,630 | 1,634 | +0.25% | 2,100 | 16億3400万 | +3.55% | 7.39 | 0.52 |
| 02/27 | 1,628 | 1,630 | 1,627 | 1,630 | +1.12% | 1,300 | 16億3000万 | +3.56% | 7.38 | 0.52 |
| 02/26 | 1,607 | 1,612 | 1,607 | 1,612 | +0.31% | 600 | 16億1200万 | +2.68% | 7.3 | 0.51 |
| 02/22 | 1,618 | 1,625 | 1,607 | 1,607 | +0.12% | 1,400 | 16億700万 | +2.62% | 7.27 | 0.51 |
| 02/20 | 1,600 | 1,605 | 1,600 | 1,605 | +0.31% | 1,200 | 16億500万 | +2.62% | 7.26 | 0.51 |
| 02/19 | 1,589 | 1,604 | 1,589 | 1,600 | +1.14% | 1,100 | 16億 | +2.5% | 7.24 | 0.51 |
| 02/16 | 1,570 | 1,620 | 1,570 | 1,582 | 0% | 2,300 | 15億8200万 | +1.48% | 7.16 | 0.5 |
| 02/15 | 1,585 | 1,588 | 1,580 | 1,582 | 0% | 1,800 | 15億8200万 | +1.67% | 7.16 | 0.5 |
| 02/14 | 1,582 | 1,597 | 1,582 | 1,582 | +0.13% | 1,200 | 15億8200万 | +1.87% | 7.16 | 0.5 |
| 02/13 | 1,580 | 1,591 | 1,579 | 1,580 | +0.06% | 2,500 | 15億8000万 | +2% | 7.15 | 0.5 |
| 02/09 | 1,580 | 1,580 | 1,579 | 1,579 | +0.06% | 400 | 15億7900万 | +2.13% | 7.15 | 0.5 |
| 02/08 | 1,574 | 1,578 | 1,574 | 1,578 | -0.13% | 1,100 | 15億7800万 | +2.27% | 7.14 | 0.5 |
| 02/07 | 1,582 | 1,590 | 1,580 | 1,580 | 0% | 2,900 | 15億8000万 | +2.66% | 7.15 | 0.5 |
| 02/06 | 1,584 | 1,584 | 1,579 | 1,580 | -0.25% | 800 | 15億8000万 | +2.93% | 7.15 | 0.5 |
| 02/05 | 1,575 | 1,587 | 1,575 | 1,584 | +0.57% | 3,100 | 15億8400万 | +3.53% | 7.17 | 0.5 |
| 02/02 | 1,575 | 1,575 | 1,575 | 1,575 | +0.96% | 400 | 15億7500万 | +3.21% | 7.13 | 0.5 |
| 02/01 | 1,574 | 1,574 | 1,560 | 1,560 | -0.89% | 900 | 15億6000万 | +2.5% | 7.06 | 0.5 |
| 01/31 | 1,581 | 1,581 | 1,559 | 1,574 | -0.44% | 1,100 | 15億7400万 | +3.62% | 7.12 | 0.5 |
| 01/30 | 1,560 | 1,581 | 1,560 | 1,581 | +1.8% | 1,200 | 15億8100万 | +4.43% | 7.15 | 0.5 |
| 01/29 | 1,545 | 1,553 | 1,545 | 1,553 | +1.37% | 1,200 | 15億5300万 | +2.85% | 7.03 | 0.49 |
| 01/26 | 1,545 | 1,545 | 1,532 | 1,532 | -0.84% | 300 | 15億3200万 | +1.73% | 6.93 | 0.49 |
| 01/25 | 1,546 | 1,546 | 1,545 | 1,545 | 0% | 1,100 | 15億4500万 | +2.79% | 6.99 | 0.49 |
| 01/24 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 300 | 15億4500万 | +3.07% | 6.99 | 0.49 |
| 01/23 | 1,547 | 1,547 | 1,545 | 1,545 | +1.25% | 300 | 15億4500万 | +3.34% | 6.99 | 0.49 |
| 01/22 | 1,525 | 1,532 | 1,525 | 1,526 | +0.07% | 500 | 15億2600万 | +2.35% | 6.91 | 0.48 |
| 01/19 | 1,520 | 1,525 | 1,520 | 1,525 | -0.2% | 600 | 15億2500万 | +2.49% | 6.9 | 0.48 |
| 01/18 | 1,529 | 1,531 | 1,528 | 1,528 | 0% | 1,800 | 15億2800万 | +2.9% | 6.91 | 0.48 |
| 01/17 | 1,540 | 1,542 | 1,528 | 1,528 | -0.84% | 3,300 | 15億2800万 | +3.1% | 6.91 | 0.48 |
| 01/16 | 1,527 | 1,541 | 1,527 | 1,541 | +0.72% | 1,600 | 15億4100万 | +4.19% | 6.97 | 0.49 |
| 01/15 | 1,528 | 1,530 | 1,500 | 1,530 | -1.42% | 4,700 | 15億3000万 | +3.73% | 6.92 | 0.49 |
| 01/12 | 1,506 | 1,565 | 1,506 | 1,552 | +2.44% | 5,500 | 15億5200万 | +5.29% | 7.02 | 0.49 |
| 01/11 | 1,511 | 1,515 | 1,500 | 1,515 | +1% | 1,600 | 15億1500万 | +2.85% | 6.86 | 0.48 |
| 01/10 | 1,501 | 1,501 | 1,500 | 1,500 | +0.33% | 200 | 15億 | +1.9% | 6.79 | 0.48 |
| 01/09 | 1,506 | 1,510 | 1,495 | 1,495 | -0.27% | 3,600 | 14億9500万 | +1.49% | 6.77 | 0.47 |
| 01/05 | 1,502 | 1,502 | 1,499 | 1,499 | +0.33% | 1,200 | 14億9900万 | +1.63% | 6.78 | 0.48 |
| 01/04 | 1,488 | 1,494 | 1,488 | 1,494 | +0.4% | 1,100 | 14億9400万 | +1.22% | 6.76 | 0.47 |
| 2023 | ||||||||||
| 12/29 | 1,468 | 1,488 | 1,468 | 1,488 | +1.36% | 900 | 14億8800万 | +0.81% | 6.73 | 0.47 |
| 12/28 | 1,467 | 1,468 | 1,467 | 1,468 | +0.14% | 500 | 14億6800万 | -0.61% | 6.64 | 0.47 |
| 12/27 | 1,496 | 1,496 | 1,466 | 1,466 | -2.01% | 1,000 | 14億6600万 | -0.95% | 6.63 | 0.47 |
| 12/26 | 1,519 | 1,519 | 1,487 | 1,496 | +1.36% | 2,100 | 14億9600万 | +1.01% | 6.77 | 0.47 |
| 12/25 | 1,467 | 1,500 | 1,467 | 1,476 | +0.61% | 2,200 | 14億7600万 | -0.34% | 6.68 | 0.47 |
| 12/22 | 1,488 | 1,488 | 1,465 | 1,467 | +0.41% | 800 | 14億6700万 | -1.01% | 6.64 | 0.47 |
| 12/21 | 1,477 | 1,482 | 1,461 | 1,461 | -1.08% | 400 | 14億6100万 | -1.48% | 6.61 | 0.46 |
| 12/20 | 1,472 | 1,499 | 1,461 | 1,477 | +1.16% | 900 | 14億7700万 | -0.54% | 6.68 | 0.47 |
| 12/19 | 1,469 | 1,473 | 1,460 | 1,460 | +0.41% | 1,100 | 14億6000万 | -1.75% | 6.61 | 0.46 |
| 12/18 | 1,456 | 1,456 | 1,445 | 1,454 | +0.48% | 600 | 14億5400万 | -2.28% | 6.58 | 0.46 |
| 12/15 | 1,441 | 1,469 | 1,441 | 1,447 | +0.49% | 700 | 14億4700万 | -2.95% | 6.55 | 0.46 |
| 12/14 | 1,447 | 1,470 | 1,440 | 1,440 | -0.48% | 1,000 | 14億4000万 | -3.55% | 6.52 | 0.46 |
| 12/13 | 1,454 | 1,454 | 1,447 | 1,447 | -0.55% | 700 | 14億4700万 | -3.21% | 6.55 | 0.46 |
| 12/12 | 1,453 | 1,474 | 1,453 | 1,455 | +0.21% | 800 | 14億5500万 | -2.81% | 6.58 | 0.46 |
| 12/11 | 1,479 | 1,479 | 1,450 | 1,452 | +0.35% | 1,700 | 14億5200万 | -3.07% | 6.57 | 0.46 |
| 12/08 | 1,447 | 1,447 | 1,446 | 1,447 | +0.07% | 500 | 14億4700万 | -3.53% | 6.55 | 0.46 |
| 12/07 | 1,451 | 1,460 | 1,445 | 1,446 | -0.34% | 1,000 | 14億4600万 | -3.73% | 6.54 | 0.46 |
| 12/06 | 1,432 | 1,463 | 1,432 | 1,451 | -3.4% | 12,500 | 14億5100万 | -3.52% | 6.57 | 0.46 |
| 12/05 | 1,540 | 1,540 | 1,502 | 1,502 | -0.53% | 500 | 15億200万 | -0.27% | 6.8 | 0.48 |
| 12/04 | 1,510 | 1,510 | 1,499 | 1,510 | 0% | 300 | 15億1000万 | +0.2% | 6.83 | 0.48 |
| 11/30 | 1,520 | 1,520 | 1,500 | 1,510 | -0.66% | 900 | 15億1000万 | +0.27% | 7.41 | 0.49 |
| 11/29 | 1,519 | 1,525 | 1,430 | 1,520 | -1.55% | 5,400 | 15億2000万 | +0.86% | 7.45 | 0.5 |
| 11/28 | 1,567 | 1,573 | 1,522 | 1,544 | +1.11% | 5,700 | 15億4400万 | +2.39% | 7.57 | 0.5 |
| 11/27 | 1,529 | 1,529 | 1,510 | 1,527 | +1.73% | 700 | 15億2700万 | +1.19% | 7.49 | 0.5 |
| 11/24 | 1,500 | 1,521 | 1,500 | 1,501 | +0.07% | 3,400 | 15億100万 | -0.73% | 7.36 | 0.49 |
| 11/22 | 1,516 | 1,519 | 1,499 | 1,500 | -2.15% | 2,800 | 15億 | -1.06% | 7.36 | 0.49 |
| 11/21 | 1,507 | 1,533 | 1,506 | 1,533 | +2.2% | 700 | 15億3300万 | +0.79% | 7.52 | 0.5 |
| 11/20 | 1,508 | 1,508 | 1,500 | 1,500 | +0.07% | 1,800 | 15億 | -1.64% | 7.36 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 800 80 1/15 | 520 52 11/12 52 11/9 他3件 | 4,900 49,000 7/14 | 7.04 | 4.58 | 1.39 | 0.9 | - | - | 5.63倍 11/30 |
| 2011年 11月期 | 880 88 4/1 | 450 45 3/15 | 98,600 986,000 11/30 | 赤字 | 赤字 | 1.85 | 0.95 | 8億8000万 | 4億5000万 | 赤字 11/30 |
| 2012年 11月期 | 1,750 175 12/12 | 610 61 6/5 61 6/4 | 503,200 5,032,000 12/7 | 32.17 | 11.21 | 3.11 | 1.08 | 17億5000万 | 6億1000万 | 16.54倍 11/30 |
| 2013年 11月期 | 1,380 138 9/26 | 820 82 6/27 | 381,100 3,811,000 9/26 | 10.06 | 5.97 | 1.65 | 0.98 | 13億8000万 | 8億2000万 | 8.38倍 11/29 |
| 2014年 11月期 | 1,860 186 9/16 | 960 96 2/4 | 342,400 3,424,000 7/14 | 4.72 | 2.44 | 1.54 | 0.79 | 18億6000万 | 9億6000万 | 3.93倍 11/28 |
| 2015年 11月期 | 2,010 201 2/13 | 1,130 113 8/25 | 183,100 1,831,000 2/13 | 8.17 | 4.59 | 1.29 | 0.73 | 20億1000万 | 11億3000万 | 6.14倍 11/30 |
| 2016年 11月期 | 3,180 318 11/17 | 960 96 6/24 | 1,908,500 19,085,000 10/21 | 12.97 | 3.91 | 1.82 | 0.55 | 31億8000万 | 9億6000万 | 11.25倍 11/30 |
| 2017年 11月期 | 3,630 363 12/6 | 1,551 9/4 | 1,295,100 12,951,000 12/6 | 13.65 | 5.83 | 1.75 | 0.75 | 36億3000万 | 15億5100万 | 6.1倍 11/30 |
| 2018年 11月期 | 1,808 5/23 | 1,264 10/31 | 82,100 5/23 | 8.16 | 5.71 | 0.83 | 0.58 | 18億800万 | 12億6400万 | 6.26倍 11/30 |
| 2019年 11月期 | 1,709 8/7 | 1,154 12/25 | 30,200 7/4 | 8.56 | 5.78 | 0.69 | 0.47 | 17億900万 | 11億5400万 | 6.88倍 11/29 |
| 2020年 11月期 | 1,590 12/23 | 1,099 3/17 | 25,500 12/23 | 赤字 | 赤字 | 0.67 | 0.46 | 15億9000万 | 10億9900万 | 赤字 11/30 |
| 2021年 11月期 | 3,600 11/18 | 1,085 1/20 | 64,100 10/14 | 24.53 | 7.39 | 1.42 | 0.43 | 36億 | 10億8500万 | 19.34倍 11/30 |
| 2022年 11月期 | 3,300 12/7 | 1,270 2/24 | 26,400 1/31 | 20.26 | 7.8 | 1.21 | 0.47 | 33億 | 12億7000万 | 13.4倍 11/30 |
| 2023年 11月期 | 2,150 12/5 12/2 | 1,430 11/29 | 13,600 9/6 | 10.54 | 7.01 | 0.7 | 0.47 | 21億5000万 | 14億3000万 | 7.41倍 11/30 |
| 最新 | 1,745 2024/4/23 | 700 | 7.9 予想 | 0.55 実績 | 17億4500万 | - | ||||