時価総額
- 2010年3月31日
- 444億1125万
- 2011年3月31日
- 481億4096万
- 2012年3月30日
- 350億1789万
- 2013年3月29日
- 343億9627万
- 2014年3月31日
- 485億4135万
- 2015年3月31日
- 719億7373万
- 2016年3月31日
- 491億2303万
- 2017年3月31日
- 541億7161万
- 2018年3月30日
- 683億8556万
- 2019年3月29日
- 601億5457万
- 2020年3月31日
- 511億7281万
- 2021年3月31日
- 543億6677万
- 2022年3月31日
- 458億8460万
- 2023年3月31日
- 542億6156万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,001 | 2,022 | 1,973 | 1,980 | -3.13% | 305,300 | 1089億 | -7.99% | 11.68 | 1.43 |
| 04/24 | 2,021 | 2,052 | 2,008 | 2,044 | +2.1% | 419,500 | 1124億2000万 | -5.63% | 12.06 | 1.48 |
| 04/23 | 2,008 | 2,033 | 1,990 | 2,002 | +0.45% | 285,900 | 1101億1000万 | -7.95% | 11.81 | 1.45 |
| 04/22 | 1,999 | 2,022 | 1,979 | 1,993 | +0.4% | 420,400 | 1096億1500万 | -8.75% | 11.76 | 1.44 |
| 04/19 | 2,023 | 2,045 | 1,940 | 1,985 | -2.93% | 666,200 | 1091億7500万 | -9.32% | 11.71 | 1.44 |
| 04/18 | 2,010 | 2,063 | 1,996 | 2,045 | +1.59% | 351,100 | 1124億7500万 | -6.83% | 12.07 | 1.48 |
| 04/17 | 2,065 | 2,070 | 2,010 | 2,013 | -2.42% | 496,800 | 1107億1500万 | -8.42% | 11.88 | 1.46 |
| 04/16 | 2,120 | 2,137 | 2,047 | 2,063 | -4.18% | 499,700 | 1134億6500万 | -6.35% | 12.17 | 1.49 |
| 04/15 | 2,120 | 2,173 | 2,114 | 2,153 | +0.23% | 279,400 | 1184億1500万 | -2.27% | 12.71 | 1.56 |
| 04/12 | 2,199 | 2,205 | 2,131 | 2,148 | -2.05% | 274,300 | 1181億4000万 | -2.54% | 12.68 | 1.55 |
| 04/11 | 2,185 | 2,196 | 2,147 | 2,193 | -0.77% | 229,900 | 1206億1500万 | -0.45% | 12.94 | 1.59 |
| 04/10 | 2,189 | 2,232 | 2,186 | 2,210 | -0.41% | 180,700 | 1215億5000万 | +0.27% | 13.04 | 1.6 |
| 04/09 | 2,203 | 2,225 | 2,174 | 2,219 | +1.23% | 261,400 | 1220億4500万 | +0.82% | 13.09 | 1.61 |
| 04/08 | 2,202 | 2,233 | 2,176 | 2,192 | +1.86% | 358,300 | 1205億6000万 | -0.14% | 12.94 | 1.59 |
| 04/05 | 2,174 | 2,192 | 2,128 | 2,152 | -4.01% | 458,100 | 1183億6000万 | -1.87% | 12.7 | 1.56 |
| 04/04 | 2,210 | 2,291 | 2,207 | 2,242 | +3.37% | 395,700 | 1233億1000万 | +2.23% | 13.23 | 1.62 |
| 04/03 | 2,150 | 2,201 | 2,136 | 2,169 | -0.96% | 337,200 | 1192億9500万 | -0.91% | 12.8 | 1.57 |
| 04/02 | 2,201 | 2,213 | 2,166 | 2,190 | -0.9% | 350,700 | 1204億5000万 | +0.09% | 12.92 | 1.59 |
| 04/01 | 2,269 | 2,273 | 2,188 | 2,210 | -2.51% | 294,600 | 1215億5000万 | +1.05% | 13.04 | 1.6 |
| 03/29 | 2,230 | 2,287 | 2,226 | 2,267 | +2.26% | 245,500 | 1246億8500万 | +3.8% | 13.38 | 1.64 |
| 03/28 | 2,268 | 2,270 | 2,203 | 2,217 | -2.21% | 206,800 | 1219億3500万 | +1.79% | 13.08 | 1.6 |
| 03/27 | 2,267 | 2,288 | 2,247 | 2,267 | +0.67% | 291,700 | 1246億8500万 | +4.33% | 13.38 | 1.64 |
| 03/26 | 2,282 | 2,293 | 2,244 | 2,252 | -1.23% | 320,300 | 1238億6000万 | +3.97% | 13.29 | 1.63 |
| 03/25 | 2,325 | 2,340 | 2,272 | 2,280 | -1.89% | 306,700 | 1254億 | +5.7% | 13.45 | 1.65 |
| 03/22 | 2,355 | 2,360 | 2,297 | 2,324 | 0% | 425,200 | 1278億2000万 | +8.29% | 13.71 | 1.68 |
| 03/21 | 2,305 | 2,335 | 2,273 | 2,324 | +2.51% | 454,200 | 1278億2000万 | +8.95% | 13.71 | 1.68 |
| 03/19 | 2,194 | 2,270 | 2,184 | 2,267 | +2.35% | 608,600 | 1246億8500万 | +6.88% | 13.38 | 1.64 |
| 03/18 | 2,151 | 2,216 | 2,151 | 2,215 | +3.65% | 377,100 | 1218億2500万 | +5.08% | 13.07 | 1.6 |
| 03/15 | 2,105 | 2,159 | 2,093 | 2,137 | +0.52% | 547,000 | 1175億3500万 | +1.86% | 12.61 | 1.55 |
| 03/14 | 2,145 | 2,148 | 2,087 | 2,126 | +0.76% | 286,500 | 1169億3000万 | +1.72% | 12.55 | 1.54 |
| 03/13 | 2,168 | 2,196 | 2,083 | 2,110 | -1.22% | 391,300 | 1160億5000万 | +1.3% | 12.45 | 1.53 |
| 03/12 | 2,068 | 2,142 | 2,038 | 2,136 | +3.29% | 565,500 | 1174億8000万 | +2.79% | 12.6 | 1.55 |
| 03/11 | 2,100 | 2,130 | 2,023 | 2,068 | -4.92% | 775,300 | 1137億4000万 | -0.24% | 12.2 | 1.5 |
| 03/08 | 2,109 | 2,253 | 2,102 | 2,175 | +1.73% | 814,000 | 1196億2500万 | +5.07% | 12.83 | 1.57 |
| 03/07 | 2,195 | 2,241 | 2,113 | 2,138 | -3.78% | 1,036,900 | 1175億9000万 | +3.84% | 12.62 | 1.55 |
| 03/06 | 2,077 | 2,379 | 2,063 | 2,222 | +4.47% | 3,302,200 | 1222億1000万 | +8.55% | 13.11 | 1.61 |
| 03/05 | 2,107 | 2,137 | 2,096 | 2,127 | +2.8% | 407,000 | 1169億8500万 | +4.62% | 12.55 | 1.54 |
| 03/04 | 2,170 | 2,196 | 2,067 | 2,069 | -3.32% | 528,100 | 1137億9500万 | +2.53% | 12.21 | 1.5 |
| 03/01 | 2,135 | 2,150 | 2,095 | 2,140 | -0.93% | 461,800 | 1177億 | +6.73% | 12.63 | 1.55 |
| 02/29 | 2,150 | 2,172 | 2,115 | 2,160 | +0.75% | 524,500 | 1188億 | +8.6% | 12.75 | 1.56 |
| 02/28 | 2,155 | 2,177 | 2,133 | 2,144 | +0.19% | 347,800 | 1179億2000万 | +8.61% | 12.65 | 1.55 |
| 02/27 | 2,160 | 2,201 | 2,116 | 2,140 | -1.25% | 572,200 | 1177億 | +9.24% | 12.63 | 1.55 |
| 02/26 | 2,164 | 2,208 | 2,142 | 2,167 | +2.07% | 401,200 | 1191億8500万 | +11.47% | 12.79 | 1.57 |
| 02/22 | 2,123 | 2,146 | 2,094 | 2,123 | +0.28% | 306,600 | 1167億6500万 | +10.17% | 12.53 | 1.54 |
| 02/21 | 2,088 | 2,119 | 2,085 | 2,117 | +1.29% | 356,400 | 1164億3500万 | +10.72% | 12.49 | 1.53 |
| 02/20 | 2,069 | 2,118 | 2,067 | 2,090 | -0.48% | 408,400 | 1149億5000万 | +10.06% | 12.33 | 1.51 |
| 02/19 | 2,030 | 2,100 | 2,024 | 2,100 | +3.3% | 404,600 | 1155億 | +11.23% | 12.39 | 1.52 |
| 02/16 | 2,022 | 2,063 | 2,016 | 2,033 | +1.5% | 290,300 | 1118億1500万 | +8.37% | 12 | 1.47 |
| 02/15 | 2,024 | 2,028 | 1,992 | 2,003 | +0.75% | 274,600 | 1101億6500万 | +7.4% | 11.82 | 1.45 |
| 02/14 | 2,005 | 2,035 | 1,968 | 1,988 | -1.83% | 319,700 | 1093億4000万 | +7.17% | 11.73 | 1.44 |
| 02/13 | 1,985 | 2,025 | 1,961 | 2,025 | +3.53% | 363,100 | 1113億7500万 | +9.76% | 11.95 | 1.47 |
| 02/09 | 1,939 | 1,983 | 1,931 | 1,956 | +0.2% | 279,200 | 1075億8000万 | +6.83% | 11.54 | 1.42 |
| 02/08 | 1,936 | 1,971 | 1,905 | 1,952 | +0.26% | 424,200 | 1073億6000万 | +7.14% | 11.52 | 1.41 |
| 02/07 | 1,942 | 1,965 | 1,932 | 1,947 | +0.1% | 335,100 | 1070億8500万 | +7.57% | 11.49 | 1.41 |
| 02/06 | 1,975 | 1,988 | 1,938 | 1,945 | -1.77% | 303,700 | 1069億7500万 | +8.18% | 11.48 | 1.41 |
| 02/05 | 2,019 | 2,024 | 1,958 | 1,980 | -1.83% | 468,700 | 1089億 | +10.8% | 11.68 | 1.43 |
| 02/02 | 2,000 | 2,042 | 1,983 | 2,017 | +1.31% | 789,900 | 1109億3500万 | +13.57% | 11.9 | 1.46 |
| 02/01 | 2,090 | 2,111 | 1,991 | 1,991 | +5.29% | 1,488,000 | 1095億500万 | +13.06% | 11.75 | 1.44 |
| 01/31 | 1,894 | 1,894 | 1,856 | 1,891 | +2% | 563,400 | 1040億500万 | +8.24% | 11.16 | 1.37 |
| 01/30 | 1,862 | 1,884 | 1,847 | 1,854 | -0.96% | 460,600 | 1019億7000万 | +6.74% | 10.94 | 1.34 |
| 01/29 | 1,782 | 1,898 | 1,778 | 1,872 | +7.46% | 1,003,500 | 1029億6000万 | +8.33% | 11.05 | 1.35 |
| 01/26 | 1,735 | 1,757 | 1,730 | 1,742 | -0.29% | 292,800 | 958億1000万 | +1.4% | 10.28 | 1.26 |
| 01/25 | 1,730 | 1,755 | 1,721 | 1,747 | +0.29% | 281,100 | 960億8500万 | +2.04% | 10.31 | 1.26 |
| 01/24 | 1,761 | 1,771 | 1,742 | 1,742 | -1.86% | 298,000 | 958億1000万 | +2.05% | 10.28 | 1.26 |
| 01/23 | 1,791 | 1,810 | 1,761 | 1,775 | -0.84% | 275,000 | 976億2500万 | +4.23% | 10.47 | 1.28 |
| 01/22 | 1,783 | 1,795 | 1,759 | 1,790 | +1.94% | 438,400 | 984億5000万 | +5.36% | 10.56 | 1.3 |
| 01/19 | 1,751 | 1,766 | 1,742 | 1,756 | +1.15% | 284,200 | 965億8000万 | +3.72% | 10.36 | 1.27 |
| 01/18 | 1,738 | 1,764 | 1,727 | 1,736 | -0.4% | 352,300 | 954億8000万 | +2.84% | 10.24 | 1.26 |
| 01/17 | 1,796 | 1,811 | 1,743 | 1,743 | -3.06% | 502,700 | 958億6500万 | +3.57% | 10.29 | 1.26 |
| 01/16 | 1,819 | 1,819 | 1,789 | 1,798 | -0.94% | 224,900 | 988億9000万 | +7.15% | 10.61 | 1.3 |
| 01/15 | 1,790 | 1,819 | 1,781 | 1,815 | +0.95% | 317,000 | 998億2500万 | +8.55% | 10.71 | 1.31 |
| 01/12 | 1,787 | 1,816 | 1,773 | 1,798 | +2.63% | 572,800 | 988億9000万 | +8.25% | 10.61 | 1.3 |
| 01/11 | 1,770 | 1,776 | 1,737 | 1,752 | -0.17% | 427,700 | 963億6000万 | +5.99% | 10.34 | 1.27 |
| 01/10 | 1,711 | 1,785 | 1,711 | 1,755 | +0.75% | 791,400 | 965億2500万 | +6.69% | 10.36 | 1.27 |
| 01/09 | 1,706 | 1,747 | 1,702 | 1,742 | +3.02% | 538,200 | 958億1000万 | +6.41% | 10.28 | 1.26 |
| 01/05 | 1,725 | 1,737 | 1,690 | 1,691 | -1% | 404,100 | 930億500万 | +4% | 9.98 | 1.22 |
| 01/04 | 1,658 | 1,712 | 1,638 | 1,708 | +3.02% | 480,000 | 939億4000万 | +5.56% | 10.08 | 1.24 |
| 2023 | ||||||||||
| 12/29 | 1,649 | 1,672 | 1,643 | 1,658 | 0% | 386,500 | 911億9000万 | +3.05% | 9.78 | 1.2 |
| 12/28 | 1,649 | 1,684 | 1,640 | 1,658 | -0.36% | 494,900 | 911億9000万 | +3.5% | 9.78 | 1.2 |
| 12/27 | 1,669 | 1,688 | 1,652 | 1,664 | -1.83% | 803,500 | 915億2000万 | +4.33% | 9.82 | 1.2 |
| 12/26 | 1,715 | 1,715 | 1,635 | 1,695 | +2.85% | 1,785,400 | 932億2500万 | +6.87% | 10 | 1.23 |
| 12/25 | 1,690 | 1,690 | 1,641 | 1,648 | -0.54% | 288,200 | 906億4000万 | +4.63% | 9.72 | 1.19 |
| 12/22 | 1,645 | 1,686 | 1,631 | 1,657 | +2.22% | 371,600 | 911億3500万 | +5.68% | 9.78 | 1.2 |
| 12/21 | 1,613 | 1,628 | 1,605 | 1,621 | -1.1% | 220,700 | 891億5500万 | +4.04% | 9.57 | 1.17 |
| 12/20 | 1,635 | 1,652 | 1,623 | 1,639 | +1.24% | 284,200 | 901億4500万 | +5.61% | 9.67 | 1.19 |
| 12/19 | 1,615 | 1,633 | 1,599 | 1,619 | +1.06% | 239,300 | 890億4500万 | +4.79% | 9.55 | 1.17 |
| 12/18 | 1,594 | 1,633 | 1,579 | 1,602 | -1.23% | 479,500 | 881億1000万 | +4.16% | 9.45 | 1.16 |
| 12/15 | 1,635 | 1,659 | 1,607 | 1,622 | -0.73% | 527,700 | 892億1000万 | +5.81% | 9.57 | 1.17 |
| 12/14 | 1,651 | 1,666 | 1,614 | 1,634 | -2.04% | 450,300 | 898億7000万 | +7.15% | 9.64 | 1.18 |
| 12/13 | 1,681 | 1,700 | 1,645 | 1,668 | +0.79% | 459,000 | 917億4000万 | +10.03% | 9.84 | 1.21 |
| 12/12 | 1,650 | 1,684 | 1,640 | 1,655 | +1.35% | 740,800 | 910億2500万 | +9.75% | 9.77 | 1.2 |
| 12/11 | 1,640 | 1,652 | 1,621 | 1,633 | +2.45% | 385,000 | 898億1500万 | +8.79% | 9.64 | 1.18 |
| 12/08 | 1,600 | 1,620 | 1,571 | 1,594 | -2.27% | 979,800 | 876億7000万 | +6.69% | 9.41 | 1.15 |
| 12/07 | 1,629 | 1,660 | 1,615 | 1,631 | +0.06% | 660,400 | 897億500万 | +9.46% | 9.62 | 1.18 |
| 12/06 | 1,558 | 1,638 | 1,556 | 1,630 | +4.89% | 779,900 | 896億5000万 | +10.21% | 9.62 | 1.18 |
| 12/05 | 1,570 | 1,579 | 1,531 | 1,554 | -1.83% | 652,100 | 854億7000万 | +5.93% | 9.17 | 1.12 |
| 12/04 | 1,559 | 1,595 | 1,533 | 1,583 | +1.02% | 659,100 | 870億6500万 | +8.42% | 9.34 | 1.15 |
| 12/01 | 1,552 | 1,585 | 1,547 | 1,567 | +1.69% | 592,700 | 861億8500万 | +8.14% | 9.25 | 1.13 |
| 11/30 | 1,472 | 1,549 | 1,465 | 1,541 | +4.47% | 605,300 | 847億5500万 | +7.01% | 9.09 | 1.12 |
| 11/29 | 1,490 | 1,500 | 1,471 | 1,475 | -1.6% | 212,500 | 811億2500万 | +3.07% | 8.7 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 695 7/1 | 527 10/2 | 1,062,000 5/8 | - | - | 444億1125万 3/31 |
| 2011年 3月期 | 805 2/4 | 563 8/26 8/24 | 1,266,000 3/15 | 556億40万 | 388億8574万 | 481億4096万 3/31 |
| 2012年 3月期 | 730 5/10 | 469 12/19 | 920,000 9/30 | 504億2024万 | 323億9327万 | 350億1789万 3/30 |
| 2013年 3月期 | 533 1/4 | 328 6/5 | 766,000 8/28 | 368億1368万 | 226億5457万 | 343億9627万 3/29 |
| 2014年 3月期 | 747 3/25 | 403 6/7 | 1,503,000 5/23 | 515億9441万 | 278億3473万 | 485億4135万 3/31 |
| 2015年 3月期 | 1,175 3/17 | 612 4/11 | 1,148,000 5/9 | 811億5586万 | 422億7011万 | 719億7373万 3/31 |
| 2016年 3月期 | 1,135 4/16 | 642 2/12 | 752,000 5/20 | 783億9311万 | 443億4218万 | 491億2303万 3/31 |
| 2017年 3月期 | 896 1/27 | 591 6/28 | 1,072,000 5/6 | 618億8566万 | 408億1967万 | 541億7161万 3/31 |
| 2018年 3月期 | 1,139 2/22 | 753 4/17 | 1,068,100 2/20 | 786億6938万 | 520億882万 | 683億8556万 3/30 |
| 2019年 3月期 | 1,270 7/27 | 838 12/25 | 1,655,900 7/31 | 877億1740万 | 578億7967万 | 601億5457万 3/29 |
| 2020年 3月期 | 1,136 11/8 | 679 3/17 | 533,800 7/31 | 784億6218万 | 468億9773万 | 511億7281万 3/31 |
| 2021年 3月期 | 1,097 1/12 | 716 5/13 | 870,700 1/28 | 757億6849万 | 494億5327万 | 543億6677万 3/31 |
| 2022年 3月期 | 1,024 4/9 | 810 11/10 | 906,400 9/29 | 707億2647万 | 502億2000万 | 458億8460万 3/31 |
| 2023年 3月期 | 1,132 3/3 | 843 6/17 | 1,161,800 10/28 | 622億6000万 | 522億6600万 | 542億6156万 3/31 |
| 最新 | 1,980 2024/4/25 | 305,300 | 1089億 | |||