PER
- 2010年3月31日
- 8.19倍
- 2011年3月31日
- 8.44倍
- 2012年3月30日
- 11.42倍
- 2013年3月29日
- 11.55倍
- 2014年3月31日
- 14.85倍
- 2015年3月31日
- 15.16倍
- 2016年3月31日
- 7.6倍
- 2017年3月31日
- 15.06倍
- 2018年3月30日
- 28.56倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 17.25倍
- 2022年3月31日
- 184.11倍
- 2023年3月31日
- 14.28倍
- 2024年3月29日
- 11.36倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,960 | 1,962 | 1,919 | 1,937 | -0.21% | 100,700 | 1065億3500万 | +0.62% | 9.6 | 1.27 |
| 09/17 | 1,942 | 1,948 | 1,903 | 1,941 | +1.2% | 175,400 | 1067億5500万 | +1.09% | 9.62 | 1.27 |
| 09/13 | 1,957 | 1,966 | 1,918 | 1,918 | -2.49% | 149,800 | 1054億9000万 | +0.26% | 9.51 | 1.25 |
| 09/12 | 1,996 | 2,002 | 1,958 | 1,967 | +1.71% | 184,300 | 1081億8500万 | +3.25% | 9.75 | 1.29 |
| 09/11 | 1,964 | 1,982 | 1,912 | 1,934 | -1.83% | 144,900 | 1063億7000万 | +2% | 9.59 | 1.26 |
| 09/10 | 1,984 | 2,001 | 1,970 | 1,970 | +0.25% | 122,900 | 1083億5000万 | +4.45% | 9.76 | 1.29 |
| 09/09 | 1,907 | 1,973 | 1,901 | 1,965 | +0.1% | 201,100 | 1080億7500万 | +5.31% | 9.74 | 1.28 |
| 09/06 | 1,961 | 1,975 | 1,947 | 1,963 | +0.15% | 173,300 | 1079億6500万 | +5.65% | 9.73 | 1.28 |
| 09/05 | 1,951 | 1,993 | 1,944 | 1,960 | -0.86% | 214,100 | 1078億 | +5.6% | 9.72 | 1.28 |
| 09/04 | 1,959 | 2,013 | 1,959 | 1,977 | -2.8% | 267,900 | 1087億3500万 | +6.18% | 9.8 | 1.29 |
| 09/03 | 2,006 | 2,039 | 2,002 | 2,034 | +1.4% | 133,300 | 1118億7000万 | +9% | 10.08 | 1.33 |
| 09/02 | 2,012 | 2,029 | 1,995 | 2,006 | -0.2% | 107,400 | 1103億3000万 | +7.5% | 9.94 | 1.31 |
| 08/30 | 1,950 | 2,021 | 1,946 | 2,010 | +4.15% | 318,400 | 1105億5000万 | +7.72% | 9.96 | 1.31 |
| 08/29 | 1,889 | 1,937 | 1,882 | 1,930 | +2.39% | 173,300 | 1061億5000万 | +3.49% | 9.57 | 1.26 |
| 08/28 | 1,891 | 1,903 | 1,873 | 1,885 | -0.74% | 91,800 | 1036億7500万 | +0.8% | 9.34 | 1.23 |
| 08/27 | 1,867 | 1,908 | 1,862 | 1,899 | +1.99% | 176,900 | 1044億4500万 | +1.06% | 9.41 | 1.24 |
| 08/26 | 1,850 | 1,865 | 1,834 | 1,862 | -0.48% | 173,000 | 1024億1000万 | -1.32% | 9.23 | 1.22 |
| 08/23 | 1,885 | 1,885 | 1,861 | 1,871 | -0.85% | 146,100 | 1029億500万 | -1.47% | 9.27 | 1.22 |
| 08/22 | 1,905 | 1,906 | 1,874 | 1,887 | +0.05% | 124,000 | 1037億8500万 | -1.26% | 9.35 | 1.23 |
| 08/21 | 1,861 | 1,896 | 1,860 | 1,886 | -0.16% | 159,800 | 1037億3000万 | -1.92% | 9.35 | 1.23 |
| 08/20 | 1,904 | 1,904 | 1,864 | 1,889 | +1.07% | 186,900 | 1038億9500万 | -2.33% | 9.36 | 1.24 |
| 08/19 | 1,882 | 1,918 | 1,865 | 1,869 | -0.59% | 234,700 | 1027億9500万 | -3.81% | 9.26 | 1.22 |
| 08/16 | 1,876 | 1,882 | 1,853 | 1,880 | +2.23% | 204,600 | 1034億 | -3.79% | 9.32 | 1.23 |
| 08/15 | 1,850 | 1,876 | 1,832 | 1,839 | -0.11% | 183,700 | 1011億4500万 | -6.36% | 9.12 | 1.2 |
| 08/14 | 1,826 | 1,860 | 1,801 | 1,841 | +0.66% | 307,100 | 1012億5500万 | -6.83% | 9.13 | 1.2 |
| 08/13 | 1,758 | 1,829 | 1,753 | 1,829 | +4.04% | 309,900 | 1005億9500万 | -7.95% | 9.07 | 1.2 |
| 08/09 | 1,764 | 1,776 | 1,731 | 1,758 | +1.97% | 419,200 | 966億9000万 | -12.06% | 8.71 | 1.15 |
| 08/08 | 1,682 | 1,762 | 1,681 | 1,724 | -0.92% | 365,300 | 948億2000万 | -14.48% | 8.55 | 1.13 |
| 08/07 | 1,676 | 1,804 | 1,650 | 1,740 | +3.2% | 570,800 | 957億 | -14.37% | 8.62 | 1.14 |
| 08/06 | 1,584 | 1,711 | 1,584 | 1,686 | +14.77% | 699,400 | 927億3000万 | -17.6% | 8.36 | 1.1 |
| 08/05 | 1,587 | 1,679 | 1,422 | 1,469 | -15.91% | 1,252,700 | 807億9500万 | -28.65% | 7.28 | 0.96 |
| 08/02 | 1,821 | 1,850 | 1,733 | 1,747 | -8.96% | 939,900 | 960億8500万 | -16.05% | 8.66 | 1.14 |
| 08/01 | 1,982 | 2,001 | 1,871 | 1,919 | -9.1% | 1,058,300 | 1055億4500万 | -8.27% | 9.51 | 1.25 |
| 07/31 | 2,055 | 2,131 | 2,050 | 2,111 | +1.93% | 788,500 | 1161億500万 | +0.72% | 10.46 | 1.38 |
| 07/30 | 2,081 | 2,120 | 2,050 | 2,071 | +1.17% | 346,900 | 1139億500万 | -0.96% | 10.27 | 1.35 |
| 07/29 | 2,025 | 2,072 | 2,021 | 2,047 | +2.3% | 161,300 | 1125億8500万 | -1.92% | 10.15 | 1.34 |
| 07/26 | 1,991 | 2,025 | 1,969 | 2,001 | +0.65% | 235,000 | 1100億5500万 | -3.98% | 9.92 | 1.31 |
| 07/25 | 2,000 | 2,011 | 1,969 | 1,988 | -2.55% | 318,800 | 1093億4000万 | -4.56% | 9.85 | 1.3 |
| 07/24 | 2,098 | 2,099 | 2,039 | 2,040 | -4.23% | 212,000 | 1122億 | -1.97% | 10.11 | 1.33 |
| 07/23 | 2,120 | 2,152 | 2,107 | 2,130 | +1.87% | 187,200 | 1171億5000万 | +2.45% | 10.56 | 1.39 |
| 07/22 | 2,160 | 2,166 | 2,088 | 2,091 | -3.06% | 151,800 | 1150億500万 | +0.87% | 10.36 | 1.37 |
| 07/19 | 2,163 | 2,173 | 2,135 | 2,157 | -0.69% | 146,600 | 1186億3500万 | +4.1% | 10.69 | 1.41 |
| 07/18 | 2,150 | 2,202 | 2,147 | 2,172 | -1.36% | 236,800 | 1194億6000万 | +5.18% | 10.77 | 1.42 |
| 07/17 | 2,163 | 2,208 | 2,158 | 2,202 | +2.9% | 236,200 | 1211億1000万 | +6.89% | 10.91 | 1.44 |
| 07/16 | 2,135 | 2,155 | 2,132 | 2,140 | +0.42% | 211,400 | 1177億 | +4.19% | 10.61 | 1.4 |
| 07/12 | 2,100 | 2,144 | 2,100 | 2,131 | -0.23% | 216,600 | 1172億500万 | +3.9% | 10.56 | 1.39 |
| 07/11 | 2,180 | 2,181 | 2,111 | 2,136 | +0.8% | 247,900 | 1174億8000万 | +4.4% | 10.59 | 1.4 |
| 07/10 | 2,164 | 2,172 | 2,096 | 2,119 | -1.67% | 159,900 | 1165億4500万 | +3.87% | 10.5 | 1.39 |
| 07/09 | 2,148 | 2,176 | 2,145 | 2,155 | +2.33% | 180,600 | 1185億2500万 | +5.95% | 10.68 | 1.41 |
| 07/08 | 2,130 | 2,137 | 2,091 | 2,106 | -1.77% | 161,500 | 1158億3000万 | +3.9% | 10.44 | 1.38 |
| 07/05 | 2,179 | 2,184 | 2,129 | 2,144 | -1.24% | 166,700 | 1179億2000万 | +6.03% | 10.63 | 1.4 |
| 07/04 | 2,150 | 2,184 | 2,146 | 2,171 | +2.02% | 267,300 | 1194億500万 | +7.74% | 10.76 | 1.42 |
| 07/03 | 2,086 | 2,128 | 2,081 | 2,128 | +2.16% | 289,900 | 1170億4000万 | +5.92% | 10.55 | 1.39 |
| 07/02 | 2,020 | 2,087 | 2,019 | 2,083 | +3.84% | 348,200 | 1145億6500万 | +3.84% | 10.32 | 1.36 |
| 07/01 | 2,035 | 2,045 | 2,006 | 2,006 | -1.38% | 174,800 | 1103億3000万 | 0% | 9.94 | 1.31 |
| 06/28 | 2,025 | 2,048 | 2,020 | 2,034 | +1.19% | 163,500 | 1118億7000万 | +1.19% | 10.08 | 1.33 |
| 06/27 | 2,015 | 2,028 | 2,008 | 2,010 | -0.45% | 151,000 | 1105億5000万 | 0% | 9.96 | 1.31 |
| 06/26 | 2,005 | 2,028 | 1,996 | 2,019 | +0.85% | 219,800 | 1110億4500万 | +0.35% | 10.01 | 1.32 |
| 06/25 | 1,989 | 2,004 | 1,978 | 2,002 | +1.52% | 147,000 | 1101億1000万 | -0.55% | 9.92 | 1.31 |
| 06/24 | 1,973 | 1,995 | 1,968 | 1,972 | +0.66% | 201,000 | 1084億6000万 | -2.18% | 9.77 | 1.29 |
| 06/21 | 1,989 | 1,990 | 1,952 | 1,959 | -0.66% | 216,000 | 1077億4500万 | -2.97% | 9.71 | 1.28 |
| 06/20 | 1,951 | 1,975 | 1,948 | 1,972 | +0.92% | 187,100 | 1084億6000万 | -2.47% | 9.77 | 1.29 |
| 06/19 | 1,976 | 1,989 | 1,951 | 1,954 | -1.11% | 148,000 | 1074億7000万 | -3.36% | 9.69 | 1.28 |
| 06/18 | 1,996 | 2,002 | 1,963 | 1,976 | -0.65% | 185,200 | 1086億8000万 | -2.42% | 9.79 | 1.29 |
| 06/17 | 2,014 | 2,017 | 1,972 | 1,989 | -3.16% | 314,500 | 1093億9500万 | -1.92% | 9.86 | 1.3 |
| 06/14 | 1,983 | 2,065 | 1,982 | 2,054 | +3.79% | 324,400 | 1129億7000万 | +1.23% | 10.18 | 1.34 |
| 06/13 | 2,067 | 2,072 | 1,976 | 1,979 | -3.37% | 241,400 | 1088億4500万 | -2.22% | 9.81 | 1.29 |
| 06/12 | 2,030 | 2,067 | 2,030 | 2,048 | -0.24% | 148,900 | 1126億4000万 | +1.04% | 10.15 | 1.34 |
| 06/11 | 2,080 | 2,113 | 2,048 | 2,053 | -0.68% | 234,600 | 1129億1500万 | +1.33% | 10.18 | 1.34 |
| 06/10 | 2,015 | 2,067 | 2,015 | 2,067 | +2.99% | 285,600 | 1136億8500万 | +2.02% | 10.25 | 1.35 |
| 06/07 | 1,999 | 2,020 | 1,996 | 2,007 | +0.75% | 157,800 | 1103億8500万 | -0.89% | 9.95 | 1.31 |
| 06/06 | 1,999 | 2,023 | 1,990 | 1,992 | +0.66% | 189,500 | 1095億6000万 | -1.63% | 9.87 | 1.3 |
| 06/05 | 1,963 | 1,993 | 1,961 | 1,979 | +0.2% | 228,100 | 1088億4500万 | -2.42% | 9.81 | 1.29 |
| 06/04 | 1,960 | 1,999 | 1,950 | 1,975 | +0.05% | 250,400 | 1086億2500万 | -2.76% | 9.79 | 1.29 |
| 06/03 | 2,000 | 2,003 | 1,966 | 1,974 | -0.45% | 270,500 | 1085億7000万 | -2.81% | 9.78 | 1.29 |
| 05/31 | 2,001 | 2,032 | 1,964 | 1,983 | -1.69% | 774,000 | 1090億6500万 | -2.51% | 9.83 | 1.3 |
| 05/30 | 2,017 | 2,040 | 1,995 | 2,017 | -1.66% | 294,500 | 1109億3500万 | -0.84% | 10 | 1.32 |
| 05/29 | 2,076 | 2,100 | 2,049 | 2,051 | -1.72% | 144,500 | 1128億500万 | +0.89% | 10.17 | 1.34 |
| 05/28 | 2,093 | 2,125 | 2,082 | 2,087 | -0.33% | 232,400 | 1147億8500万 | +2.76% | 10.34 | 1.36 |
| 05/27 | 2,052 | 2,094 | 2,038 | 2,094 | +2.2% | 276,200 | 1151億7000万 | +3.2% | 10.38 | 1.37 |
| 05/24 | 2,025 | 2,060 | 2,017 | 2,049 | -0.34% | 130,900 | 1126億9500万 | +1.14% | 10.16 | 1.34 |
| 05/23 | 2,065 | 2,069 | 2,029 | 2,056 | +0.49% | 168,800 | 1130億8000万 | +1.48% | 10.19 | 1.34 |
| 05/22 | 2,051 | 2,100 | 2,031 | 2,046 | -0.44% | 367,000 | 1125億3000万 | +0.79% | 10.14 | 1.34 |
| 05/21 | 2,065 | 2,076 | 2,037 | 2,055 | -0.19% | 222,000 | 1130億2500万 | +1.03% | 10.19 | 1.34 |
| 05/20 | 2,047 | 2,059 | 2,027 | 2,059 | +1.63% | 256,200 | 1132億4500万 | +0.93% | 10.21 | 1.35 |
| 05/17 | 1,987 | 2,038 | 1,972 | 2,026 | +2.22% | 228,300 | 1114億3000万 | -0.98% | 10.04 | 1.32 |
| 05/16 | 2,046 | 2,050 | 1,939 | 1,982 | -1.74% | 565,600 | 1090億1000万 | -3.51% | 9.82 | 1.3 |
| 05/15 | 2,047 | 2,077 | 1,987 | 2,017 | -2.23% | 572,300 | 1109億3500万 | -2.18% | 10 | 1.32 |
| 05/14 | 2,015 | 2,066 | 2,015 | 2,063 | +2.48% | 539,300 | 1134億6500万 | -0.19% | 10.23 | 1.35 |
| 05/13 | 1,911 | 2,013 | 1,900 | 2,013 | +4.9% | 801,600 | 1107億1500万 | -2.99% | 9.98 | 1.32 |
| 05/10 | 1,893 | 1,950 | 1,852 | 1,919 | -6.75% | 2,143,600 | 1055億4500万 | -7.78% | 9.51 | 1.25 |
| 05/09 | 2,056 | 2,084 | 2,026 | 2,058 | +0.93% | 593,700 | 1131億9000万 | -1.63% | 10.2 | 1.35 |
| 05/08 | 2,014 | 2,048 | 2,014 | 2,039 | -0.29% | 348,800 | 1121億4500万 | -2.81% | 10.11 | 1.33 |
| 05/07 | 2,050 | 2,058 | 2,022 | 2,045 | +0.79% | 307,800 | 1124億7500万 | -2.94% | 10.14 | 1.34 |
| 05/02 | 2,020 | 2,039 | 2,005 | 2,029 | +0.4% | 214,500 | 1115億9500万 | -4.02% | 10.06 | 1.33 |
| 05/01 | 2,040 | 2,046 | 2,005 | 2,021 | -2.37% | 225,800 | 1111億5500万 | -4.8% | 10.02 | 1.32 |
| 04/30 | 2,048 | 2,087 | 2,023 | 2,070 | +1.67% | 312,800 | 1138億5000万 | -2.91% | 10.26 | 1.35 |
| 04/26 | 1,990 | 2,056 | 1,954 | 2,036 | +2.83% | 459,100 | 1119億8000万 | -4.9% | 10.09 | 1.33 |
| 04/25 | 2,001 | 2,022 | 1,973 | 1,980 | -3.13% | 305,300 | 1089億 | -7.99% | 9.81 | 1.29 |
| 04/24 | 2,021 | 2,052 | 2,008 | 2,044 | +2.1% | 419,500 | 1124億2000万 | -5.63% | 10.13 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 695 7/1 | 527 10/2 | 1,062,000 5/8 | 8.85 | 6.71 | 1.1 | 0.84 | - | - | 8.19倍 3/31 |
| 2011年 3月期 | 805 2/4 | 563 8/26 8/24 | 1,266,000 3/15 | 9.75 | 6.82 | 1.22 | 0.85 | 556億40万 | 388億8574万 | 8.44倍 3/31 |
| 2012年 3月期 | 730 5/10 | 469 12/19 | 920,000 9/30 | 16.44 | 10.56 | 1.07 | 0.68 | 504億2024万 | 323億9327万 | 11.42倍 3/30 |
| 2013年 3月期 | 533 1/4 | 328 6/5 | 766,000 8/28 | 12.36 | 7.61 | 0.7 | 0.43 | 368億1368万 | 226億5457万 | 11.55倍 3/29 |
| 2014年 3月期 | 747 3/25 | 403 6/7 | 1,503,000 5/23 | 15.13 | 8.16 | 0.79 | 0.43 | 515億9441万 | 278億3473万 | 14.85倍 3/31 |
| 2015年 3月期 | 1,175 3/17 | 612 4/11 | 1,148,000 5/9 | 16.39 | 8.54 | 1.07 | 0.56 | 811億5586万 | 422億7011万 | 15.16倍 3/31 |
| 2016年 3月期 | 1,135 4/16 | 642 2/12 | 752,000 5/20 | 11.63 | 6.58 | 1.04 | 0.59 | 783億9311万 | 443億4218万 | 7.6倍 3/31 |
| 2017年 3月期 | 896 1/27 | 591 6/28 | 1,072,000 5/6 | 16.32 | 10.77 | 0.82 | 0.54 | 618億8566万 | 408億1967万 | 15.06倍 3/31 |
| 2018年 3月期 | 1,139 2/22 | 753 4/17 | 1,068,100 2/20 | 31.16 | 20.6 | 1 | 0.66 | 786億6938万 | 520億882万 | 28.56倍 3/30 |
| 2019年 3月期 | 1,270 7/27 | 838 12/25 | 1,655,900 7/31 | 赤字 | 赤字 | 1.23 | 0.81 | 877億1740万 | 578億7967万 | 赤字 3/29 |
| 2020年 3月期 | 1,136 11/8 | 679 3/17 | 533,800 7/31 | 赤字 | 赤字 | 1.15 | 0.69 | 784億6218万 | 468億9773万 | 赤字 3/31 |
| 2021年 3月期 | 1,097 1/12 | 716 5/13 | 870,700 1/28 | 19.02 | 12.41 | 1.04 | 0.68 | 757億6849万 | 494億5327万 | 17.25倍 3/31 |
| 2022年 3月期 | 1,024 4/9 | 810 11/10 | 906,400 9/29 | 208.55 | 164.97 | 0.94 | 0.74 | 707億2647万 | 502億2000万 | 184.11倍 3/31 |
| 2023年 3月期 | 1,132 3/3 | 843 6/17 | 1,161,800 10/28 | 14.76 | 11 | 0.96 | 0.72 | 622億6000万 | 522億6600万 | 14.28倍 3/31 |
| 2024年 3月期 | 2,379 3/6 | 1,041 6/1 | 3,397,800 8/1 | 11.92 | 5.22 | 1.67 | 0.73 | 1308億4500万 | 572億5500万 | 11.36倍 3/29 |
| 最新 | 1,937 2024/9/18 | 100,700 | 9.6 予想 | 1.27 実績 | 1065億3500万 | - | ||||