中国塗料（4617）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.02倍
- 2011年3月31日
- 1.05倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.65倍
- 2014年3月31日
- 0.78倍
- 2015年3月31日
- 0.99倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 0.75倍
- 2018年3月30日
- 0.92倍
- 2019年3月29日
- 0.96倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 0.95倍
- 2022年3月31日
- 0.83倍
- 2023年3月31日
- 0.93倍
- 2024年3月29日
- 1.59倍
- 2025年3月31日
- 1.25倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 3,635 | 3,690 | 3,560 | 3,685 | -6.47% | 788,800 | 2026億7500万 | -13.07% | 15.9 | 2.07 |
| 03/06 | 3,840 | 3,950 | 3,785 | 3,940 | -0.38% | 406,000 | 2167億 | -7.71% | 17 | 2.21 |
| 03/05 | 4,075 | 4,135 | 3,945 | 3,955 | +0.89% | 550,600 | 2175億2500万 | -7.81% | 17.06 | 2.22 |
| 03/04 | 3,995 | 4,025 | 3,840 | 3,920 | -6.56% | 764,300 | 2156億 | -9.18% | 16.91 | 2.2 |
| 03/03 | 4,500 | 4,540 | 4,150 | 4,195 | -8% | 592,700 | 2307億2500万 | -3.34% | 18.1 | 2.35 |
| 03/02 | 4,530 | 4,625 | 4,440 | 4,560 | -3.39% | 418,400 | 2508億 | +4.68% | 19.67 | 2.56 |
| 02/27 | 4,665 | 4,745 | 4,630 | 4,720 | +1.61% | 233,600 | 2596億 | +8.28% | 20.36 | 2.65 |
| 02/26 | 4,625 | 4,710 | 4,595 | 4,645 | +1.98% | 304,800 | 2554億7500万 | +6.71% | 20.04 | 2.61 |
| 02/25 | 4,680 | 4,680 | 4,520 | 4,555 | -0.76% | 397,400 | 2505億2500万 | +4.71% | 19.65 | 2.56 |
| 02/24 | 4,665 | 4,755 | 4,505 | 4,590 | -0.11% | 635,300 | 2524億5000万 | +5.42% | 19.8 | 2.58 |
| 02/20 | 4,490 | 4,595 | 4,475 | 4,595 | +2.91% | 668,800 | 2527億2500万 | +5.44% | 19.82 | 2.58 |
| 02/19 | 4,350 | 4,475 | 4,275 | 4,465 | +2.29% | 450,500 | 2455億7500万 | +2.34% | 19.26 | 2.51 |
| 02/18 | 4,265 | 4,405 | 4,265 | 4,365 | +3.07% | 387,700 | 2400億7500万 | -0.18% | 18.83 | 2.45 |
| 02/17 | 4,185 | 4,255 | 4,135 | 4,235 | +0.95% | 335,800 | 2329億2500万 | -3.31% | 18.27 | 2.38 |
| 02/16 | 4,160 | 4,280 | 4,160 | 4,195 | +1.45% | 340,500 | 2307億2500万 | -4.46% | 18.1 | 2.35 |
| 02/13 | 4,130 | 4,185 | 4,050 | 4,135 | -1.55% | 265,000 | 2274億2500万 | -6.11% | 17.84 | 2.32 |
| 02/12 | 4,085 | 4,260 | 4,060 | 4,200 | +2.94% | 584,500 | 2310億 | -5.02% | 18.12 | 2.36 |
| 02/10 | 4,005 | 4,090 | 3,995 | 4,080 | +0.49% | 455,400 | 2244億 | -8% | 17.6 | 2.29 |
| 02/09 | 4,185 | 4,195 | 4,035 | 4,060 | -0.61% | 543,000 | 2233億 | -8.81% | 17.52 | 2.28 |
| 02/06 | 3,870 | 4,095 | 3,860 | 4,085 | +5.28% | 849,700 | 2246億7500万 | -8.53% | 17.62 | 2.29 |
| 02/05 | 3,885 | 3,960 | 3,825 | 3,880 | -0.13% | 758,900 | 2134億 | -13.45% | 16.74 | 2.18 |
| 02/04 | 3,985 | 4,015 | 3,830 | 3,885 | -12.1% | 1,522,800 | 2136億7500万 | -13.76% | 16.76 | 2.18 |
| 02/03 | 4,355 | 4,460 | 4,325 | 4,420 | +3.63% | 389,700 | 2431億 | -2.39% | 19.07 | 2.48 |
| 02/02 | 4,360 | 4,440 | 4,265 | 4,265 | -2.07% | 390,400 | 2345億7500万 | -5.85% | 18.4 | 2.39 |
| 01/30 | 4,445 | 4,450 | 4,325 | 4,355 | -1.58% | 254,500 | 2395億2500万 | -4.1% | 18.79 | 2.44 |
| 01/29 | 4,425 | 4,455 | 4,310 | 4,425 | -0.67% | 305,800 | 2433億7500万 | -2.7% | 19.09 | 2.48 |
| 01/28 | 4,545 | 4,555 | 4,455 | 4,455 | -3.36% | 241,500 | 2450億2500万 | -2.11% | 19.22 | 2.5 |
| 01/27 | 4,585 | 4,630 | 4,535 | 4,610 | +2.1% | 223,000 | 2535億5000万 | +1.41% | 19.89 | 2.59 |
| 01/26 | 4,530 | 4,560 | 4,460 | 4,515 | -1.85% | 196,100 | 2483億2500万 | -0.51% | 19.48 | 2.53 |
| 01/23 | 4,695 | 4,720 | 4,585 | 4,600 | -1.08% | 232,400 | 2530億 | +1.41% | 19.85 | 2.58 |
| 01/22 | 4,580 | 4,705 | 4,565 | 4,650 | +1.75% | 252,100 | 2557億5000万 | +2.49% | 20.06 | 2.61 |
| 01/21 | 4,480 | 4,595 | 4,480 | 4,570 | +0.11% | 294,300 | 2513億5000万 | +0.82% | 19.72 | 2.56 |
| 01/20 | 4,660 | 4,680 | 4,525 | 4,565 | -2.04% | 265,400 | 2510億7500万 | +0.82% | 19.69 | 2.56 |
| 01/19 | 4,725 | 4,775 | 4,640 | 4,660 | -0.53% | 207,100 | 2563億 | +2.96% | 20.1 | 2.62 |
| 01/16 | 4,670 | 4,715 | 4,570 | 4,685 | -0.85% | 341,600 | 2576億7500万 | +3.56% | 20.21 | 2.63 |
| 01/15 | 4,695 | 4,795 | 4,660 | 4,725 | +0.64% | 425,900 | 2598億7500万 | +4.37% | 20.38 | 2.65 |
| 01/14 | 4,625 | 4,730 | 4,605 | 4,695 | +2.96% | 439,200 | 2582億2500万 | +3.69% | 20.26 | 2.64 |
| 01/13 | 4,630 | 4,630 | 4,500 | 4,560 | +1.33% | 310,800 | 2508億 | +0.84% | 19.67 | 2.56 |
| 01/09 | 4,530 | 4,565 | 4,470 | 4,500 | -0.55% | 245,100 | 2475億 | -0.42% | 19.41 | 2.53 |
| 01/08 | 4,530 | 4,560 | 4,490 | 4,525 | -1.09% | 328,900 | 2488億7500万 | +0.11% | 19.52 | 2.54 |
| 01/07 | 4,465 | 4,650 | 4,455 | 4,575 | +0.88% | 384,200 | 2516億2500万 | +1.19% | 19.74 | 2.57 |
| 01/06 | 4,600 | 4,605 | 4,525 | 4,535 | +0.78% | 259,000 | 2494億2500万 | +0.31% | 19.57 | 2.55 |
| 01/05 | 4,485 | 4,585 | 4,455 | 4,500 | +1.93% | 326,600 | 2475億 | -0.33% | 19.41 | 2.53 |
| 2025 | ||||||||||
| 12/30 | 4,455 | 4,490 | 4,415 | 4,415 | -1.78% | 167,300 | 2428億2500万 | -2.08% | 19.05 | 2.48 |
| 12/29 | 4,435 | 4,525 | 4,435 | 4,495 | +1.47% | 172,000 | 2472億2500万 | -0.22% | 19.39 | 2.52 |
| 12/26 | 4,510 | 4,510 | 4,415 | 4,430 | -0.67% | 131,600 | 2436億5000万 | -1.45% | 19.11 | 2.49 |
| 12/25 | 4,500 | 4,500 | 4,415 | 4,460 | -0.45% | 129,200 | 2453億 | -0.71% | 19.24 | 2.5 |
| 12/24 | 4,540 | 4,550 | 4,450 | 4,480 | -1.32% | 165,500 | 2464億 | -0.04% | 19.33 | 2.51 |
| 12/23 | 4,540 | 4,575 | 4,500 | 4,540 | +0.22% | 214,500 | 2497億 | +1.43% | 19.59 | 2.55 |
| 12/22 | 4,580 | 4,600 | 4,490 | 4,530 | +0.44% | 251,600 | 2491億5000万 | +1.32% | 19.54 | 2.54 |
| 12/19 | 4,370 | 4,545 | 4,335 | 4,510 | +4.4% | 345,400 | 2480億5000万 | +1.01% | 19.46 | 2.53 |
| 12/18 | 4,355 | 4,400 | 4,285 | 4,320 | -1.93% | 210,500 | 2376億 | -3.23% | 18.64 | 2.42 |
| 12/17 | 4,475 | 4,490 | 4,350 | 4,405 | -1.67% | 259,500 | 2422億7500万 | -1.39% | 19 | 2.47 |
| 12/16 | 4,550 | 4,590 | 4,470 | 4,480 | -2.82% | 171,400 | 2464億 | +0.43% | 19.33 | 2.51 |
| 12/15 | 4,560 | 4,620 | 4,510 | 4,610 | +1.1% | 214,700 | 2535億5000万 | +3.6% | 19.89 | 2.59 |
| 12/12 | 4,475 | 4,590 | 4,445 | 4,560 | +2.93% | 337,700 | 2508億 | +2.77% | 19.67 | 2.56 |
| 12/11 | 4,560 | 4,610 | 4,430 | 4,430 | -1.99% | 287,100 | 2436億5000万 | +0.25% | 19.11 | 2.49 |
| 12/10 | 4,670 | 4,670 | 4,505 | 4,520 | -2.27% | 291,500 | 2486億 | +2.56% | 19.5 | 2.54 |
| 12/09 | 4,725 | 4,780 | 4,615 | 4,625 | -2.63% | 311,900 | 2543億7500万 | +5.31% | 19.95 | 2.6 |
| 12/08 | 4,710 | 4,795 | 4,680 | 4,750 | -0.21% | 449,000 | 2612億5000万 | +8.65% | 20.49 | 2.67 |
| 12/05 | 4,755 | 4,815 | 4,615 | 4,760 | +4.73% | 744,000 | 2618億 | +9.45% | 20.54 | 2.67 |
| 12/04 | 4,460 | 4,580 | 4,460 | 4,545 | +1.56% | 305,400 | 2499億7500万 | +5.16% | 19.61 | 2.55 |
| 12/03 | 4,550 | 4,625 | 4,475 | 4,475 | -1% | 408,500 | 2461億2500万 | +3.9% | 19.31 | 2.51 |
| 12/02 | 4,515 | 4,595 | 4,475 | 4,520 | -0.66% | 315,400 | 2486億 | +4.99% | 19.5 | 2.54 |
| 12/01 | 4,680 | 4,725 | 4,520 | 4,550 | -0.44% | 549,600 | 2502億5000万 | +6.26% | 19.63 | 2.55 |
| 11/28 | 4,415 | 4,600 | 4,410 | 4,570 | +3.86% | 477,700 | 2513億5000万 | +7.4% | 19.72 | 2.56 |
| 11/27 | 4,500 | 4,500 | 4,395 | 4,400 | +1.27% | 401,900 | 2420億 | +4.14% | 18.98 | 2.47 |
| 11/26 | 4,305 | 4,380 | 4,270 | 4,345 | +0.58% | 308,400 | 2389億7500万 | +3.55% | 18.75 | 2.44 |
| 11/25 | 4,305 | 4,375 | 4,270 | 4,320 | +1.89% | 354,900 | 2376億 | +3.5% | 18.64 | 2.42 |
| 11/21 | 4,220 | 4,300 | 4,205 | 4,240 | -2.53% | 302,800 | 2332億 | +2.14% | 18.29 | 2.38 |
| 11/20 | 4,355 | 4,405 | 4,300 | 4,350 | +3.2% | 284,900 | 2392億5000万 | +5.4% | 18.77 | 2.44 |
| 11/19 | 4,290 | 4,320 | 4,175 | 4,215 | -2.54% | 395,900 | 2318億2500万 | +2.75% | 18.18 | 2.37 |
| 11/18 | 4,380 | 4,410 | 4,265 | 4,325 | -2.37% | 431,800 | 2378億7500万 | +6.11% | 18.66 | 2.43 |
| 11/17 | 4,395 | 4,515 | 4,370 | 4,430 | +1.49% | 348,900 | 2436億5000万 | +9.52% | 19.11 | 2.49 |
| 11/14 | 4,365 | 4,440 | 4,330 | 4,365 | -2.68% | 359,500 | 2400億7500万 | +8.69% | 18.83 | 2.45 |
| 11/13 | 4,435 | 4,500 | 4,405 | 4,485 | +1.7% | 339,800 | 2466億7500万 | +12.46% | 19.35 | 2.52 |
| 11/12 | 4,310 | 4,465 | 4,275 | 4,410 | +4.01% | 556,500 | 2425億5000万 | +11.53% | 19.03 | 2.48 |
| 11/11 | 4,250 | 4,260 | 4,175 | 4,240 | +0.95% | 268,500 | 2332億 | +8.08% | 18.29 | 2.38 |
| 11/10 | 4,300 | 4,380 | 4,200 | 4,200 | -2.1% | 534,300 | 2310億 | +7.91% | 18.12 | 2.36 |
| 11/07 | 4,125 | 4,300 | 4,050 | 4,290 | +4.13% | 646,000 | 2359億5000万 | +11.14% | 18.51 | 2.41 |
| 11/06 | 4,145 | 4,185 | 4,110 | 4,120 | -0.24% | 316,800 | 2266億 | +7.66% | 17.77 | 2.31 |
| 11/05 | 4,125 | 4,185 | 3,975 | 4,130 | -0.12% | 516,100 | 2271億5000万 | +8.51% | 17.82 | 2.32 |
| 11/04 | 4,315 | 4,330 | 4,110 | 4,135 | -0.12% | 786,000 | 2274億2500万 | +9.25% | 17.84 | 2.32 |
| 10/31 | 4,230 | 4,250 | 4,080 | 4,140 | -0.48% | 612,700 | 2277億 | +9.93% | 17.86 | 2.32 |
| 10/30 | 4,065 | 4,205 | 4,065 | 4,160 | +1.84% | 742,900 | 2288億 | +11.05% | 17.95 | 2.33 |
| 10/29 | 4,295 | 4,340 | 4,075 | 4,085 | -2.16% | 588,300 | 2246億7500万 | +9.61% | 17.62 | 2.29 |
| 10/28 | 4,375 | 4,380 | 4,175 | 4,175 | -5.54% | 847,900 | 2296億2500万 | +12.56% | 18.01 | 2.34 |
| 10/27 | 4,300 | 4,420 | 4,175 | 4,420 | +11.9% | 1,297,300 | 2431億 | +19.98% | 19.07 | 2.48 |
| 10/24 | 3,890 | 4,015 | 3,870 | 3,950 | +1.67% | 505,800 | 2172億5000万 | +8.28% | 17.04 | 2.22 |
| 10/23 | 3,945 | 4,095 | 3,880 | 3,885 | +2.1% | 684,700 | 2136億7500万 | +7.05% | 16.76 | 2.18 |
| 10/22 | 3,700 | 3,820 | 3,695 | 3,805 | +3.26% | 329,600 | 2092億7500万 | +5.17% | 16.42 | 2.14 |
| 10/21 | 3,825 | 3,835 | 3,680 | 3,685 | -2.9% | 264,000 | 2026億7500万 | +2.05% | 15.9 | 2.07 |
| 10/20 | 3,800 | 3,835 | 3,715 | 3,795 | +1.61% | 261,500 | 2087億2500万 | +5.21% | 16.37 | 2.13 |
| 10/17 | 3,635 | 3,755 | 3,620 | 3,735 | +2.75% | 367,100 | 2054億2500万 | +3.78% | 16.11 | 2.1 |
| 10/16 | 3,750 | 3,790 | 3,625 | 3,635 | -2.94% | 321,500 | 1999億2500万 | +1.2% | 15.68 | 2.04 |
| 10/15 | 3,570 | 3,770 | 3,570 | 3,745 | +5.64% | 367,800 | 2059億7500万 | +4.32% | 16.16 | 2.1 |
| 10/14 | 3,485 | 3,550 | 3,475 | 3,545 | -0.28% | 436,400 | 1949億7500万 | -1.01% | 15.29 | 1.99 |
| 10/10 | 3,660 | 3,690 | 3,535 | 3,555 | -3.92% | 289,500 | 1955億2500万 | -0.62% | 15.34 | 2 |
| 10/09 | 3,665 | 3,715 | 3,635 | 3,700 | +0.82% | 184,800 | 2035億 | +3.53% | 15.96 | 2.08 |
| 10/08 | 3,620 | 3,710 | 3,620 | 3,670 | +1.1% | 229,000 | 2018億5000万 | +2.86% | 15.83 | 2.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 695 7/1 | 527 10/2 | 1,062,000 5/8 | 8.85 | 6.71 | 1.1 | 0.84 | - | - | 1.02倍 3/31 |
| 2011年 3月期 | 805 2/4 | 563 8/26 8/24 | 1,266,000 3/15 | 9.75 | 6.82 | 1.22 | 0.85 | 556億40万 | 388億8574万 | 1.05倍 3/31 |
| 2012年 3月期 | 730 5/10 | 469 12/19 | 920,000 9/30 | 16.44 | 10.56 | 1.07 | 0.68 | 504億2024万 | 323億9327万 | 0.74倍 3/30 |
| 2013年 3月期 | 533 1/4 | 328 6/5 | 766,000 8/28 | 12.36 | 7.61 | 0.7 | 0.43 | 368億1368万 | 226億5457万 | 0.65倍 3/29 |
| 2014年 3月期 | 747 3/25 | 403 6/7 | 1,503,000 5/23 | 15.13 | 8.16 | 0.79 | 0.43 | 515億9441万 | 278億3473万 | 0.78倍 3/31 |
| 2015年 3月期 | 1,175 3/17 | 612 4/11 | 1,148,000 5/9 | 16.39 | 8.54 | 1.07 | 0.56 | 811億5586万 | 422億7011万 | 0.99倍 3/31 |
| 2016年 3月期 | 1,135 4/16 | 642 2/12 | 752,000 5/20 | 11.63 | 6.58 | 1.04 | 0.59 | 783億9311万 | 443億4218万 | 0.68倍 3/31 |
| 2017年 3月期 | 896 1/27 | 591 6/28 | 1,072,000 5/6 | 16.32 | 10.77 | 0.82 | 0.54 | 618億8566万 | 408億1967万 | 0.75倍 3/31 |
| 2018年 3月期 | 1,139 2/22 | 753 4/17 | 1,068,100 2/20 | 31.16 | 20.6 | 1 | 0.66 | 786億6938万 | 520億882万 | 0.92倍 3/30 |
| 2019年 3月期 | 1,270 7/27 | 838 12/25 | 1,655,900 7/31 | 赤字 | 赤字 | 1.23 | 0.81 | 877億1740万 | 578億7967万 | 0.96倍 3/29 |
| 2020年 3月期 | 1,136 11/8 | 679 3/17 | 533,800 7/31 | 赤字 | 赤字 | 1.15 | 0.69 | 784億6218万 | 468億9773万 | 0.89倍 3/31 |
| 2021年 3月期 | 1,097 1/12 | 716 5/13 | 870,700 1/28 | 19.02 | 12.41 | 1.04 | 0.68 | 757億6849万 | 494億5327万 | 0.95倍 3/31 |
| 2022年 3月期 | 1,024 4/9 | 810 11/10 | 906,400 9/29 | 208.55 | 164.97 | 0.94 | 0.74 | 707億2647万 | 502億2000万 | 0.83倍 3/31 |
| 2023年 3月期 | 1,132 3/3 | 843 6/17 | 1,161,800 10/28 | 14.76 | 11 | 0.96 | 0.72 | 622億6000万 | 522億6600万 | 0.93倍 3/31 |
| 2024年 3月期 | 2,379 3/6 | 1,041 6/1 | 3,397,800 8/1 | 11.92 | 5.22 | 1.67 | 0.73 | 1308億4500万 | 572億5500万 | 1.59倍 3/29 |
| 2025年 3月期 | 2,629 11/8 | 1,422 8/5 | 2,182,800 2/5 | 9.5 | 5.14 | 1.56 | 0.84 | 1445億9500万 | 782億1000万 | 1.25倍 3/31 |
| 最新 | 3,685 2026/3/9 | 788,800 | 15.9 予想 | 2.07 実績 | 2026億7500万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
