| 2022 |
| 04/01 | 455 | 460 | 450 | 458 | +0.44% | 18,000 | 149億8433万 | -0.65% |
| 03/31 | 463 | 467 | 456 | 456 | -3.39% | 36,300 | 149億1889万 | -1.08% |
| 03/30 | 15:00 コーポレート・ガバナンスに関する基本方針の一部改訂に関するお知らせ |
| 03/30 | 15:00 指名報酬委員会の設置に関するお知らせ |
| 03/30 | 478 | 478 | 465 | 472 | -1.87% | 42,700 | 154億4236万 | +2.39% |
| 03/29 | 481 | 481 | 472 | 481 | 0% | 42,300 | 157億3681万 | +4.34% |
| 03/28 | 487 | 487 | 478 | 481 | -0.41% | 18,600 | 157億3681万 | +4.57% |
| 03/25 | 487 | 487 | 481 | 483 | -1.23% | 22,700 | 158億225万 | +5.23% |
| 03/24 | 479 | 489 | 476 | 489 | +2.09% | 45,300 | 159億9855万 | +6.54% |
| 03/23 | 475 | 479 | 469 | 479 | +1.48% | 41,200 | 156億7138万 | +4.81% |
| 03/22 | 478 | 478 | 467 | 472 | -0.63% | 38,400 | 154億4236万 | +3.28% |
| 03/18 | 474 | 478 | 463 | 475 | +0.64% | 61,300 | 155億4051万 | +4.17% |
| 03/17 | 475 | 475 | 463 | 472 | +0.43% | 43,900 | 154億4236万 | +3.28% |
| 03/16 | 468 | 470 | 458 | 470 | +1.29% | 33,800 | 153億7693万 | +2.84% |
| 03/15 | 454 | 464 | 452 | 464 | +3.34% | 26,500 | 151億8063万 | +1.31% |
| 03/14 | 445 | 452 | 442 | 449 | +1.58% | 21,000 | 146億8987万 | -2.18% |
| 03/11 | 432 | 445 | 432 | 442 | -0.45% | 28,600 | 144億6086万 | -3.91% |
| 03/10 | 433 | 444 | 433 | 444 | +3.98% | 28,800 | 145億2629万 | -3.9% |
| 03/09 | 428 | 434 | 425 | 427 | +0.23% | 27,300 | 139億7010万 | -7.78% |
| 03/08 | 445 | 445 | 420 | 426 | -4.7% | 45,100 | 139億3739万 | -8.39% |
| 03/07 | 448 | 451 | 444 | 447 | -0.67% | 29,300 | 146億2444万 | -4.28% |
| 03/04 | 451 | 455 | 448 | 450 | -0.22% | 20,600 | 147億2259万 | -3.85% |
| 03/03 | 454 | 456 | 450 | 451 | +0.22% | 18,900 | 147億5531万 | -3.84% |
| 03/02 | 456 | 458 | 450 | 450 | -1.32% | 30,300 | 147億2259万 | -4.26% |
| 03/01 | 469 | 469 | 456 | 456 | -1.94% | 19,200 | 149億1889万 | -3.39% |
| 02/28 | 464 | 470 | 459 | 465 | +1.09% | 28,300 | 152億1334万 | -1.48% |
| 02/25 | 459 | 460 | 455 | 460 | -0.65% | 16,500 | 150億4976万 | -2.75% |
| 02/24 | 464 | 464 | 454 | 463 | +1.31% | 33,800 | 151億4791万 | -2.11% |
| 02/22 | 461 | 461 | 455 | 457 | -0.87% | 12,900 | 149億5161万 | -3.59% |
| 02/21 | 459 | 461 | 456 | 461 | +0.44% | 10,000 | 150億8248万 | -3.15% |
| 02/18 | 460 | 461 | 457 | 459 | -0.22% | 14,400 | 150億1704万 | -3.77% |
| 02/17 | 477 | 477 | 460 | 460 | -4.17% | 22,300 | 150億4976万 | -3.77% |
| 02/16 | 465 | 480 | 458 | 480 | +5.49% | 43,300 | 157億410万 | 0% |
| 02/15 | 463 | 468 | 455 | 455 | -0.87% | 28,400 | 148億8617万 | -5.21% |
| 02/14 | 458 | 466 | 455 | 459 | -1.92% | 43,100 | 150億1704万 | -4.77% |
| 02/10 | 14:00 業績予想の修正に関するお知らせ |
| 02/10 | 14:00 2022年3月期第3四半期決算短信[日本基準](連結) |
| 02/10 | 486 | 490 | 458 | 468 | -3.31% | 99,500 | 153億1149万 | -3.11% |
| 02/09 | 487 | 488 | 483 | 484 | -0.62% | 13,500 | 158億3496万 | -0.21% |
| 02/08 | 488 | 489 | 482 | 487 | +1.04% | 26,600 | 159億3311万 | +0.21% |
| 02/07 | 482 | 490 | 482 | 482 | -1.03% | 13,100 | 157億6953万 | -0.82% |
| 02/04 | 481 | 487 | 476 | 487 | +1.46% | 11,900 | 159億3311万 | 0% |
| 02/03 | 485 | 490 | 480 | 480 | -1.44% | 11,500 | 157億410万 | -1.44% |
| 02/02 | 480 | 488 | 480 | 487 | +1.04% | 14,200 | 159億3311万 | 0% |
| 02/01 | 475 | 485 | 475 | 482 | +0.63% | 11,600 | 157億6953万 | -0.82% |
| 01/31 | 473 | 479 | 470 | 479 | +1.27% | 9,000 | 156億7138万 | -1.44% |
| 01/28 | 463 | 473 | 463 | 473 | +3.73% | 17,900 | 154億7508万 | -2.67% |
| 01/27 | 477 | 477 | 456 | 456 | -4.4% | 42,700 | 149億1889万 | -6.17% |
| 01/26 | 477 | 479 | 475 | 477 | 0% | 10,700 | 156億595万 | -2.05% |
| 01/25 | 486 | 487 | 477 | 477 | -3.44% | 15,000 | 156億595万 | -2.05% |
| 01/24 | 484 | 494 | 480 | 494 | +2.92% | 18,600 | 161億6213万 | +1.23% |
| 01/21 | 474 | 482 | 471 | 480 | +0.84% | 13,700 | 157億410万 | -1.64% |
| 01/20 | 473 | 482 | 473 | 476 | +0.42% | 19,700 | 155億7323万 | -2.66% |
| 01/19 | 485 | 486 | 472 | 474 | -2.87% | 35,000 | 155億780万 | -3.07% |
| 01/18 | 488 | 495 | 488 | 488 | -1.01% | 16,700 | 159億6583万 | -0.41% |
| 01/17 | 492 | 496 | 491 | 493 | +0.41% | 8,600 | 161億2942万 | +0.61% |
| 01/14 | 491 | 498 | 483 | 491 | 0% | 43,400 | 160億6398万 | +0.2% |
| 01/13 | 496 | 498 | 491 | 491 | -1.01% | 14,200 | 160億6398万 | 0% |
| 01/12 | 487 | 496 | 487 | 496 | +2.06% | 10,300 | 162億2757万 | +1.02% |
| 01/11 | 489 | 491 | 484 | 486 | -1.22% | 16,700 | 159億40万 | -1.02% |
| 01/07 | 496 | 502 | 492 | 492 | -0.81% | 15,100 | 160億9670万 | 0% |
| 01/06 | 507 | 509 | 496 | 496 | -3.13% | 17,600 | 162億2757万 | +0.81% |
| 01/05 | 506 | 515 | 505 | 512 | +1.19% | 25,200 | 167億5104万 | +4.07% |
| 01/04 | 500 | 507 | 496 | 506 | +1.2% | 15,700 | 165億5474万 | +3.05% |
| 2021 |
| 12/30 | 494 | 500 | 494 | 500 | +1.01% | 21,700 | 163億5843万 | +2.04% |
| 12/29 | 490 | 495 | 488 | 495 | +1.02% | 16,400 | 161億9485万 | +0.81% |
| 12/28 | 484 | 490 | 482 | 490 | +1.87% | 18,700 | 160億3127万 | -0.2% |
| 12/27 | 476 | 482 | 474 | 481 | +1.05% | 18,700 | 157億3681万 | -2.24% |
| 12/24 | 480 | 483 | 476 | 476 | -0.42% | 31,800 | 155億7323万 | -3.64% |
| 12/23 | 476 | 479 | 476 | 478 | +1.06% | 10,700 | 156億3866万 | -3.43% |
| 12/22 | 475 | 477 | 473 | 473 | -0.42% | 23,100 | 154億7508万 | -4.64% |
| 12/21 | 478 | 478 | 471 | 475 | +0.64% | 26,700 | 155億4051万 | -4.62% |
| 12/20 | 487 | 487 | 472 | 472 | -4.07% | 33,900 | 154億4236万 | -5.6% |
| 12/17 | 501 | 502 | 490 | 492 | -1.6% | 23,100 | 160億9670万 | -1.99% |
| 12/16 | 500 | 503 | 498 | 500 | +0.6% | 21,300 | 163億5843万 | -0.6% |
| 12/15 | 495 | 499 | 493 | 497 | +1.02% | 19,400 | 162億6028万 | -1.39% |
| 12/14 | 487 | 492 | 486 | 492 | +0.61% | 18,000 | 160億9670万 | -2.57% |
| 12/13 | 489 | 492 | 486 | 489 | +1.24% | 24,800 | 159億9855万 | -3.55% |
| 12/10 | 14:00 コーポレート・ガバナンスに関する基本方針の一部改訂に関するお知らせ |
| 12/10 | 14:00 東京証券取引所新市場区分プライム市場の選択申請及び上場維持基準適合に向けた計画書に関するお知らせ |
| 12/10 | 490 | 495 | 479 | 483 | -2.03% | 77,200 | 158億225万 | -4.92% |
| 12/09 | 502 | 506 | 493 | 493 | -1.79% | 42,000 | 161億2942万 | -3.52% |
| 12/08 | 514 | 514 | 498 | 502 | -1.57% | 46,000 | 164億2387万 | -1.95% |
| 12/07 | 495 | 510 | 495 | 510 | +4.29% | 31,300 | 166億8560万 | -0.78% |
| 12/06 | 500 | 504 | 489 | 489 | -2.59% | 41,400 | 159億9855万 | -4.86% |
| 12/03 | 503 | 510 | 502 | 502 | +0.2% | 22,600 | 164億2387万 | -2.71% |
| 12/02 | 502 | 511 | 501 | 501 | +1.42% | 53,000 | 163億9115万 | -3.09% |
| 12/01 | 491 | 498 | 489 | 494 | +0.82% | 22,200 | 161億6213万 | -4.63% |
| 11/30 | 490 | 499 | 490 | 490 | 0% | 40,200 | 160億3127万 | -5.77% |
| 11/29 | 490 | 499 | 487 | 490 | -0.81% | 47,200 | 160億3127万 | -5.95% |
| 11/26 | 507 | 507 | 492 | 494 | -2.76% | 63,800 | 161億6213万 | -5.54% |
| 11/25 | 514 | 515 | 508 | 508 | -1.36% | 10,700 | 166億2017万 | -3.05% |
| 11/24 | 522 | 522 | 511 | 515 | 0% | 21,200 | 168億4919万 | -2.09% |
| 11/22 | 511 | 518 | 510 | 515 | +0.39% | 14,500 | 168億4919万 | -2.28% |
| 11/19 | 510 | 513 | 507 | 513 | +0.59% | 19,000 | 167億8375万 | -2.84% |
| 11/18 | 510 | 513 | 506 | 510 | 0% | 19,400 | 166億8560万 | -3.59% |
| 11/17 | 513 | 514 | 508 | 510 | -0.39% | 19,800 | 166億8560万 | -3.59% |
| 11/16 | 525 | 525 | 511 | 512 | -2.66% | 24,100 | 167億5104万 | -3.4% |
| 11/15 | 523 | 530 | 521 | 526 | +1.94% | 34,600 | 172億907万 | -0.94% |
| 11/12 | 14:00 2022年3月期第2四半期決算短信[日本基準](連結) |
| 11/12 | 524 | 536 | 510 | 516 | -1.71% | 67,300 | 168億8190万 | -2.82% |
| 11/11 | 525 | 529 | 521 | 525 | -0.19% | 20,500 | 171億7636万 | -1.32% |
| 11/10 | 526 | 529 | 525 | 526 | +0.19% | 11,900 | 172億907万 | -1.13% |
| 11/09 | 529 | 530 | 525 | 525 | -0.76% | 22,300 | 171億7636万 | -1.5% |
| 11/08 | 531 | 535 | 528 | 529 | -0.19% | 28,500 | 173億722万 | -0.75% |
| 11/05 | 540 | 541 | 527 | 530 | -3.11% | 42,700 | 173億3994万 | -0.56% |
| 11/04 | 534 | 548 | 533 | 547 | +3.21% | 32,000 | 178億9613万 | +2.43% |
