PER
2016/05/20～2017/03/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/28 | 702 | 720 | 702 | 720 | 0% | 2,000 | 158億4000万 | +1.41% | 9.36 | 0.4 |
| 03/23 | 720 | 720 | 720 | 720 | +0.7% | 2,000 | 158億4000万 | +1.69% | 9.36 | 0.4 |
| 03/15 | 711 | 715 | 711 | 715 | +0.56% | 3,000 | 157億3000万 | +1.27% | 9.29 | 0.39 |
| 03/14 | 710 | 711 | 710 | 711 | +0.71% | 2,000 | 156億4200万 | +0.99% | 9.24 | 0.39 |
| 03/13 | 710 | 710 | 706 | 706 | -0.56% | 4,000 | 155億3200万 | +0.57% | 9.18 | 0.39 |
| 03/10 | 709 | 710 | 705 | 710 | -0.28% | 8,000 | 156億2000万 | +1.43% | 9.23 | 0.39 |
| 03/07 | 712 | 712 | 712 | 712 | -0.42% | 1,000 | 156億6400万 | +1.86% | 9.25 | 0.39 |
| 03/06 | 715 | 715 | 715 | 715 | +0.7% | 1,000 | 157億3000万 | +2.58% | 9.29 | 0.39 |
| 03/03 | 730 | 730 | 710 | 710 | -2.74% | 5,000 | 156億2000万 | +2.16% | 9.23 | 0.39 |
| 03/02 | 715 | 730 | 715 | 730 | 0% | 2,000 | 160億6000万 | +5.19% | 9.49 | 0.4 |
| 02/23 | 738 | 738 | 730 | 730 | 0% | 2,000 | 160億6000万 | +5.64% | 9.49 | 0.4 |
| 02/20 | 730 | 730 | 730 | 730 | +0.69% | 2,000 | 160億6000万 | +6.1% | 9.49 | 0.4 |
| 02/17 | 725 | 725 | 725 | 725 | +0.69% | 1,000 | 159億5000万 | +5.69% | 9.42 | 0.4 |
| 02/16 | 720 | 720 | 720 | 720 | 0% | 1,000 | 158億4000万 | +5.26% | 9.36 | 0.4 |
| 02/15 | 720 | 720 | 720 | 720 | +0.7% | 4,000 | 158億4000万 | +5.73% | 9.36 | 0.4 |
| 02/14 | 715 | 715 | 715 | 715 | 0% | 1,000 | 157億3000万 | +5.46% | 9.29 | 0.39 |
| 02/13 | 715 | 715 | 715 | 715 | 0% | 2,000 | 157億3000万 | +5.77% | 9.29 | 0.39 |
| 02/10 | 715 | 715 | 715 | 715 | -2.05% | 5,000 | 157億3000万 | +6.24% | 9.29 | 0.39 |
| 02/09 | 720 | 760 | 720 | 730 | +2.82% | 10,000 | 160億6000万 | +8.96% | 9.49 | 0.4 |
| 02/08 | 701 | 710 | 701 | 710 | +5.81% | 17,000 | 156億2000万 | +6.61% | 9.23 | 0.39 |
| 02/03 | 672 | 672 | 671 | 671 | 0% | 2,000 | 147億6200万 | +1.21% | 8.72 | 0.37 |
| 02/02 | 679 | 679 | 671 | 671 | -1.18% | 2,000 | 147億6200万 | +1.36% | 8.72 | 0.37 |
| 02/01 | 680 | 680 | 679 | 679 | 0% | 5,000 | 149億3800万 | +2.88% | 8.83 | 0.37 |
| 01/25 | 680 | 680 | 679 | 679 | -0.15% | 3,000 | 149億3800万 | +3.03% | 8.83 | 0.37 |
| 01/24 | 680 | 680 | 680 | 680 | -1.02% | 1,000 | 149億6000万 | +3.5% | 8.84 | 0.37 |
| 01/23 | 690 | 690 | 687 | 687 | +3% | 3,000 | 151億1400万 | +4.73% | 8.93 | 0.38 |
| 01/19 | 667 | 667 | 667 | 667 | +0.3% | 1,000 | 146億7400万 | +1.99% | 8.67 | 0.37 |
| 01/18 | 666 | 666 | 665 | 665 | 0% | 4,000 | 146億3000万 | +1.84% | 8.64 | 0.37 |
| 01/16 | 661 | 665 | 661 | 665 | +0.61% | 10,000 | 146億3000万 | +1.99% | 8.64 | 0.37 |
| 01/13 | 661 | 661 | 661 | 661 | -0.9% | 1,000 | 145億4200万 | +1.69% | 8.59 | 0.36 |
| 01/12 | 671 | 677 | 667 | 667 | -0.6% | 6,000 | 146億7400万 | +2.77% | 8.67 | 0.37 |
| 01/11 | 671 | 671 | 671 | 671 | +0.15% | 2,000 | 147億6200万 | +3.55% | 8.72 | 0.37 |
| 01/06 | 680 | 680 | 670 | 670 | 0% | 4,000 | 147億4000万 | +3.55% | 8.71 | 0.37 |
| 01/04 | 670 | 670 | 670 | 670 | +1.67% | 1,000 | 147億4000万 | +3.72% | 8.71 | 0.37 |
| 2016 |
| 12/29 | 659 | 659 | 659 | 659 | -0.9% | 4,000 | 144億9800万 | +2.49% | 8.57 | 0.36 |
| 12/27 | 654 | 665 | 654 | 665 | -0.75% | 5,000 | 146億3000万 | +3.58% | 8.64 | 0.37 |
| 12/26 | 670 | 670 | 670 | 670 | -1.03% | 2,000 | 147億4000万 | +4.85% | 8.71 | 0.37 |
| 12/22 | 657 | 677 | 657 | 677 | +3.04% | 15,000 | 148億9400万 | +6.28% | 8.8 | 0.37 |
| 12/21 | 651 | 660 | 651 | 657 | +2.66% | 14,000 | 144億5400万 | +3.63% | 8.54 | 0.36 |
| 12/20 | 655 | 664 | 640 | 640 | -1.54% | 4,000 | 140億8000万 | +1.27% | 8.32 | 0.35 |
| 12/19 | 650 | 650 | 650 | 650 | +0.78% | 2,000 | 143億 | +3.01% | 8.45 | 0.36 |
| 12/16 | 645 | 645 | 645 | 645 | +0.78% | 1,000 | 141億9000万 | +2.54% | 8.38 | 0.36 |
| 12/15 | 640 | 640 | 640 | 640 | 0% | 11,000 | 140億8000万 | +1.91% | 8.32 | 0.35 |
| 12/14 | 637 | 640 | 637 | 640 | +1.43% | 4,000 | 140億8000万 | +2.24% | 8.32 | 0.35 |
| 12/12 | 637 | 637 | 630 | 631 | -0.63% | 9,000 | 138億8200万 | +0.96% | 8.2 | 0.35 |
| 12/09 | 636 | 640 | 635 | 635 | -0.78% | 7,000 | 139億7000万 | +1.6% | 8.25 | 0.35 |
| 12/08 | 646 | 646 | 640 | 640 | 0% | 3,000 | 140億8000万 | +2.73% | 8.32 | 0.35 |
| 12/07 | 645 | 645 | 640 | 640 | -0.62% | 2,000 | 140億8000万 | +3.06% | 8.32 | 0.35 |
| 12/02 | 644 | 644 | 644 | 644 | 0% | 2,000 | 141億6800万 | +3.87% | 8.37 | 0.35 |
| 12/01 | 641 | 645 | 641 | 644 | +0.63% | 3,000 | 141億6800万 | +4.21% | 8.37 | 0.35 |
| 11/30 | 636 | 640 | 636 | 640 | +0.63% | 7,000 | 140億8000万 | +3.73% | 8.32 | 0.35 |
| 11/28 | 636 | 636 | 636 | 636 | +0.16% | 1,000 | 139億9200万 | +3.25% | 8.27 | 0.35 |
| 11/25 | 635 | 635 | 635 | 635 | 0% | 2,000 | 139億7000万 | +3.42% | 8.25 | 0.35 |
| 11/21 | 635 | 635 | 635 | 635 | 0% | 2,000 | 139億7000万 | +3.59% | 8.25 | 0.35 |
| 11/18 | 635 | 635 | 635 | 635 | 0% | 1,000 | 139億7000万 | +3.76% | 8.25 | 0.35 |
| 11/16 | 625 | 635 | 625 | 635 | -1.24% | 4,000 | 139億7000万 | +3.93% | 8.25 | 0.35 |
| 11/15 | 643 | 643 | 643 | 643 | 0% | 5,000 | 141億4600万 | +5.41% | 8.36 | 0.35 |
| 11/10 | 630 | 643 | 630 | 643 | +7.17% | 2,000 | 141億4600万 | +5.58% | 8.36 | 0.35 |
| 11/09 | 620 | 630 | 600 | 600 | -3.23% | 11,000 | 132億 | -1.32% | 7.8 | 0.33 |
| 11/08 | 614 | 620 | 614 | 620 | +2.31% | 5,000 | 136億4000万 | +1.97% | 8.06 | 0.34 |
| 11/07 | 605 | 606 | 605 | 606 | +0.17% | 2,000 | 133億3200万 | -0.16% | 7.88 | 0.33 |
| 11/04 | 605 | 605 | 605 | 605 | -0.66% | 1,000 | 133億1000万 | -0.49% | 7.86 | 0.33 |
| 11/02 | 609 | 609 | 609 | 609 | 0% | 1,000 | 133億9800万 | 0% | 7.92 | 0.34 |
| 11/01 | 609 | 609 | 609 | 609 | -0.16% | 1,000 | 133億9800万 | 0% | 7.92 | 0.34 |
| 10/31 | 610 | 610 | 610 | 610 | 0% | 1,000 | 134億2000万 | +0.16% | 7.93 | 0.34 |
| 10/25 | 610 | 610 | 610 | 610 | 0% | 1,000 | 134億2000万 | 0% | 7.93 | 0.34 |
| 10/20 | 610 | 610 | 610 | 610 | +1.16% | 1,000 | 134億2000万 | 0% | 7.93 | 0.34 |
| 10/19 | 607 | 607 | 600 | 603 | -1.63% | 10,000 | 132億6600万 | -1.15% | 7.84 | 0.33 |
| 10/18 | 613 | 613 | 613 | 613 | -0.33% | 5,000 | 134億8600万 | +0.49% | 7.97 | 0.34 |
| 10/17 | 605 | 615 | 605 | 615 | +2.67% | 2,000 | 135億3000万 | +0.82% | 7.99 | 0.34 |
| 10/12 | 599 | 599 | 599 | 599 | +1.01% | 1,000 | 131億7800万 | -1.8% | 7.79 | 0.33 |
| 10/11 | 592 | 593 | 592 | 593 | -1.17% | 7,000 | 130億4600万 | -2.95% | 7.71 | 0.33 |
| 09/29 | 600 | 600 | 600 | 600 | 0% | 1,000 | 132億 | -1.8% | 7.8 | 0.33 |
| 09/28 | 600 | 600 | 600 | 600 | -2.12% | 1,000 | 132億 | -1.96% | 7.8 | 0.33 |
| 09/21 | 613 | 613 | 613 | 613 | 0% | 5,000 | 134億8600万 | -0.16% | 7.97 | 0.34 |
| 09/20 | 609 | 613 | 609 | 613 | +2.17% | 2,000 | 134億8600万 | -0.33% | 7.97 | 0.34 |
| 09/14 | 600 | 600 | 600 | 600 | -2.12% | 6,000 | 132億 | -2.6% | 7.8 | 0.33 |
| 09/08 | 613 | 613 | 613 | 613 | +1.16% | 1,000 | 134億8600万 | -0.65% | 7.97 | 0.34 |
| 09/02 | 606 | 606 | 606 | 606 | 0% | 1,000 | 133億3200万 | -1.78% | 7.88 | 0.33 |
| 08/18 | 606 | 606 | 606 | 606 | 0% | 1,000 | 133億3200万 | -1.94% | 7.88 | 0.33 |
| 08/17 | 620 | 620 | 606 | 606 | -2.1% | 8,000 | 133億3200万 | -1.94% | 7.88 | 0.33 |
| 08/16 | 619 | 619 | 619 | 619 | +1.14% | 2,000 | 136億1800万 | +0.16% | 8.05 | 0.34 |
| 08/09 | 612 | 612 | 612 | 612 | 0% | 1,000 | 134億6400万 | -0.81% | 7.95 | 0.34 |
| 08/08 | 612 | 612 | 612 | 612 | +1.16% | 1,000 | 134億6400万 | -0.97% | 7.95 | 0.34 |
| 08/02 | 605 | 605 | 605 | 605 | -2.89% | 1,000 | 133億1000万 | -2.1% | 7.86 | 0.33 |
| 07/27 | 623 | 623 | 623 | 623 | +1.14% | 1,000 | 137億600万 | +0.81% | 8.1 | 0.34 |
| 07/25 | 616 | 616 | 616 | 616 | 0% | 1,000 | 135億5200万 | -0.32% | 8.01 | 0.34 |
| 07/22 | 616 | 616 | 616 | 616 | +1.15% | 1,000 | 135億5200万 | -0.32% | 8.01 | 0.34 |
| 07/21 | 609 | 609 | 609 | 609 | -2.87% | 1,000 | 133億9800万 | -1.62% | 7.92 | 0.34 |
| 07/15 | 627 | 627 | 627 | 627 | 0% | 12,000 | 137億9400万 | +1.13% | 8.15 | 0.35 |
| 07/14 | 618 | 627 | 618 | 627 | +2.62% | 2,000 | 137億9400万 | +1.13% | 8.15 | 0.35 |
| 07/12 | 611 | 611 | 611 | 611 | +1.16% | 1,000 | 134億4200万 | -1.45% | 7.94 | 0.34 |
| 07/11 | 602 | 604 | 602 | 604 | +0.83% | 3,000 | 132億8800万 | -2.89% | 7.85 | 0.33 |
| 06/22 | 599 | 599 | 599 | 599 | -3.23% | 5,000 | 131億7800万 | -4.31% | 7.79 | 0.33 |
| 06/17 | 619 | 619 | 619 | 619 | +0.81% | 3,000 | 136億1800万 | -1.43% | 8.05 | 0.34 |
| 06/15 | 614 | 614 | 614 | 614 | 0% | 1,000 | 135億800万 | -2.38% | 7.98 | 0.34 |
| 06/14 | 622 | 622 | 614 | 614 | -1.44% | 3,000 | 135億800万 | -2.54% | 7.98 | 0.34 |
| 06/13 | 630 | 630 | 623 | 623 | -2.66% | 2,000 | 137億600万 | -1.11% | 8.1 | 0.34 |
| 05/26 | 640 | 640 | 640 | 640 | +0.79% | 1,000 | 140億8000万 | +1.59% | 8.32 | 0.35 |
| 05/20 | 635 | 635 | 635 | 635 | 0% | 1,000 | 139億7000万 | +0.95% | 8.25 | 0.35 |
