時価総額
- 2010年3月31日
- 70億6526万
- 2011年3月31日
- 67億2882万
- 2012年3月30日
- 69億3450万
- 2013年3月29日
- 66億5712万
- 2014年3月31日
- 69億2936万
- 2015年3月31日
- 77億8094万
- 2016年3月31日
- 72億4730万
- 2017年3月31日
- 77億3206万
- 2018年3月30日
- 82億329万
- 2019年3月29日
- 74億632万
- 2020年3月31日
- 67億5895万
- 2021年3月31日
- 77億2940万
- 2022年3月31日
- 71億8393万
- 2023年3月30日
- 67億66万
- 2024年3月29日
- 65億179万
2024/04/23～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,728 | 1,745 | 1,728 | 1,740 | -1.08% | 900 | 80億4402万 | -0.91% | 8.05 | 0.43 |
| 09/18 | 1,752 | 1,759 | 1,710 | 1,759 | +0.92% | 1,900 | 81億3185万 | +0.17% | 8.14 | 0.44 |
| 09/17 | 1,751 | 1,755 | 1,743 | 1,743 | -0.4% | 700 | 80億5788万 | -0.68% | 8.06 | 0.43 |
| 09/13 | 1,755 | 1,755 | 1,750 | 1,750 | 0% | 300 | 80億9025万 | -0.28% | 8.09 | 0.44 |
| 09/12 | 1,750 | 1,750 | 1,750 | 1,750 | 0% | 100 | 80億9025万 | -0.28% | 8.09 | 0.44 |
| 09/11 | 1,755 | 1,755 | 1,750 | 1,750 | -0.51% | 300 | 80億9025万 | -0.4% | 8.09 | 0.44 |
| 09/09 | 1,770 | 1,770 | 1,751 | 1,759 | -0.73% | 500 | 81億3185万 | 0% | 8.14 | 0.44 |
| 09/06 | 1,760 | 1,772 | 1,755 | 1,772 | +0.97% | 800 | 81億9195万 | +0.68% | 8.2 | 0.44 |
| 09/05 | 1,761 | 1,761 | 1,753 | 1,755 | -0.79% | 700 | 81億1336万 | -0.34% | 8.12 | 0.44 |
| 09/04 | 1,769 | 1,770 | 1,769 | 1,769 | -0.23% | 1,200 | 81億7808万 | +0.34% | 8.18 | 0.44 |
| 09/03 | 1,765 | 1,773 | 1,755 | 1,773 | +1.2% | 3,400 | 81億9657万 | +0.4% | 8.2 | 0.44 |
| 09/02 | 1,755 | 1,766 | 1,752 | 1,752 | -0.11% | 1,000 | 80億9949万 | -0.9% | 8.1 | 0.44 |
| 08/30 | 1,760 | 1,760 | 1,754 | 1,754 | -0.34% | 600 | 81億874万 | -0.9% | 8.11 | 0.44 |
| 08/29 | 1,753 | 1,765 | 1,753 | 1,760 | +0.4% | 600 | 81億3648万 | -0.73% | 8.14 | 0.44 |
| 08/28 | 1,758 | 1,758 | 1,753 | 1,753 | -0.17% | 600 | 81億411万 | -1.3% | 8.11 | 0.44 |
| 08/27 | 1,758 | 1,763 | 1,753 | 1,756 | +0.23% | 800 | 81億1798万 | -1.29% | 8.12 | 0.44 |
| 08/26 | 1,761 | 1,761 | 1,752 | 1,752 | 0% | 400 | 80億9949万 | -1.68% | 8.1 | 0.44 |
| 08/23 | 1,758 | 1,758 | 1,752 | 1,752 | -0.06% | 800 | 80億9949万 | -1.79% | 8.1 | 0.44 |
| 08/22 | 1,766 | 1,766 | 1,752 | 1,753 | +0.06% | 500 | 81億411万 | -1.9% | 8.11 | 0.44 |
| 08/21 | 1,753 | 1,768 | 1,752 | 1,752 | -0.06% | 1,300 | 80億9949万 | -2.12% | 8.1 | 0.44 |
| 08/20 | 1,752 | 1,756 | 1,751 | 1,753 | +0.11% | 1,100 | 81億411万 | -2.23% | 8.11 | 0.44 |
| 08/19 | 1,765 | 1,765 | 1,751 | 1,751 | -0.51% | 1,300 | 80億9487万 | -2.51% | 8.1 | 0.44 |
| 08/16 | 1,751 | 1,760 | 1,751 | 1,760 | +0.51% | 200 | 81億3648万 | -2.11% | 8.14 | 0.44 |
| 08/15 | 1,747 | 1,751 | 1,744 | 1,751 | -1.07% | 500 | 80億9487万 | -2.72% | 8.1 | 0.44 |
| 08/14 | 1,746 | 1,770 | 1,746 | 1,770 | +1.43% | 800 | 81億8271万 | -1.83% | 8.19 | 0.44 |
| 08/13 | 1,740 | 1,750 | 1,740 | 1,745 | 0% | 1,200 | 80億6713万 | -3.32% | 8.07 | 0.43 |
| 08/09 | 1,783 | 1,783 | 1,742 | 1,745 | +0.11% | 1,100 | 80億6713万 | -3.48% | 8.07 | 0.43 |
| 08/08 | 1,756 | 1,756 | 1,743 | 1,743 | -0.74% | 700 | 80億5788万 | -3.75% | 8.06 | 0.43 |
| 08/07 | 1,755 | 1,796 | 1,746 | 1,756 | -2.17% | 600 | 81億1798万 | -3.25% | 8.12 | 0.44 |
| 08/06 | 1,745 | 1,797 | 1,745 | 1,795 | +0.06% | 1,700 | 82億9828万 | -1.27% | 8.3 | 0.45 |
| 08/05 | 1,779 | 1,794 | 1,702 | 1,794 | +0.84% | 3,000 | 82億9366万 | -1.37% | 8.3 | 0.45 |
| 08/02 | 1,800 | 1,803 | 1,773 | 1,779 | -1.33% | 3,000 | 82億2431万 | -2.31% | 8.23 | 0.44 |
| 08/01 | 1,810 | 1,810 | 1,801 | 1,803 | -0.39% | 300 | 83億3526万 | -1.04% | 8.34 | 0.45 |
| 07/31 | 1,823 | 1,823 | 1,808 | 1,810 | -0.93% | 400 | 83億6763万 | -0.71% | 8.37 | 0.45 |
| 07/30 | 1,809 | 1,828 | 1,800 | 1,827 | +0.16% | 2,300 | 84億4622万 | +0.22% | 8.45 | 0.45 |
| 07/29 | 1,811 | 1,824 | 1,810 | 1,824 | +0.77% | 400 | 84億3235万 | +0.11% | 8.44 | 0.45 |
| 07/25 | 1,830 | 1,830 | 1,803 | 1,810 | -1.09% | 3,600 | 83億6763万 | -0.66% | 8.37 | 0.45 |
| 07/24 | 1,822 | 1,830 | 1,801 | 1,830 | +0.05% | 2,200 | 84億6009万 | +0.44% | 8.46 | 0.46 |
| 07/23 | 1,842 | 1,842 | 1,820 | 1,829 | 0% | 1,700 | 84億5546万 | +0.38% | 8.46 | 0.45 |
| 07/22 | 1,842 | 1,842 | 1,829 | 1,829 | +0.11% | 2,700 | 84億5546万 | +0.44% | 8.46 | 0.45 |
| 07/19 | 1,818 | 1,827 | 1,815 | 1,827 | +0.55% | 1,100 | 84億4622万 | +0.33% | 8.45 | 0.45 |
| 07/18 | 1,828 | 1,828 | 1,815 | 1,817 | -0.6% | 600 | 83億9999万 | -0.16% | 8.4 | 0.45 |
| 07/17 | 1,832 | 1,832 | 1,819 | 1,828 | +0.05% | 1,400 | 84億5084万 | +0.44% | 8.46 | 0.45 |
| 07/16 | 1,828 | 1,829 | 1,818 | 1,827 | -0.05% | 1,500 | 84億4622万 | +0.38% | 8.45 | 0.45 |
| 07/12 | 1,829 | 1,829 | 1,812 | 1,828 | +0.83% | 500 | 84億5084万 | +0.44% | 8.46 | 0.45 |
| 07/11 | 1,816 | 1,820 | 1,813 | 1,813 | -0.17% | 700 | 83億8149万 | -0.38% | 8.39 | 0.45 |
| 07/10 | 1,816 | 1,816 | 1,816 | 1,816 | +0.06% | 200 | 83億9536万 | -0.27% | 8.4 | 0.45 |
| 07/09 | 1,829 | 1,829 | 1,815 | 1,815 | -0.27% | 900 | 83億9074万 | -0.33% | 8.4 | 0.45 |
| 07/08 | 1,820 | 1,829 | 1,820 | 1,820 | 0% | 1,400 | 84億1386万 | -0.05% | 8.42 | 0.45 |
| 07/05 | 1,835 | 1,835 | 1,820 | 1,820 | -0.22% | 400 | 84億1386万 | -0.05% | 8.42 | 0.45 |
| 07/04 | 1,821 | 1,824 | 1,819 | 1,824 | +0.27% | 300 | 84億3235万 | +0.16% | 8.44 | 0.45 |
| 07/03 | 1,822 | 1,829 | 1,819 | 1,819 | -0.71% | 700 | 84億923万 | -0.11% | 8.41 | 0.45 |
| 07/02 | 1,832 | 1,832 | 1,832 | 1,832 | +0.11% | 300 | 84億6933万 | +0.55% | 8.47 | 0.46 |
| 07/01 | 1,835 | 1,835 | 1,826 | 1,830 | -0.22% | 3,300 | 84億6009万 | +0.44% | 8.46 | 0.46 |
| 06/28 | 1,818 | 1,834 | 1,818 | 1,834 | +0.66% | 700 | 84億7858万 | +0.6% | 8.48 | 0.46 |
| 06/27 | 1,836 | 1,837 | 1,822 | 1,822 | -0.16% | 1,900 | 84億2310万 | -0.05% | 8.43 | 0.45 |
| 06/26 | 1,828 | 1,829 | 1,821 | 1,825 | +0.44% | 400 | 84億3697万 | +0.11% | 8.44 | 0.45 |
| 06/25 | 1,834 | 1,839 | 1,814 | 1,817 | +0.33% | 1,700 | 83億9999万 | -0.33% | 8.4 | 0.45 |
| 06/24 | 1,823 | 1,823 | 1,811 | 1,811 | 0% | 1,100 | 83億7225万 | -0.71% | 8.38 | 0.45 |
| 06/21 | 1,811 | 1,822 | 1,811 | 1,811 | -0.06% | 1,100 | 83億7225万 | -0.77% | 8.38 | 0.45 |
| 06/20 | 1,814 | 1,814 | 1,812 | 1,812 | -0.06% | 1,100 | 83億7687万 | -0.71% | 8.38 | 0.45 |
| 06/19 | 1,818 | 1,824 | 1,813 | 1,813 | -0.6% | 500 | 83億8149万 | -0.71% | 8.39 | 0.45 |
| 06/18 | 1,819 | 1,824 | 1,819 | 1,824 | +0.05% | 200 | 84億3235万 | -0.11% | 8.44 | 0.45 |
| 06/17 | 1,814 | 1,823 | 1,810 | 1,823 | +0.5% | 1,300 | 84億2772万 | -0.11% | 8.43 | 0.45 |
| 06/14 | 1,814 | 1,814 | 1,814 | 1,814 | -0.06% | 500 | 83億8612万 | -0.6% | 8.39 | 0.45 |
| 06/13 | 1,815 | 1,815 | 1,815 | 1,815 | 0% | 100 | 83億9074万 | -0.55% | 8.4 | 0.45 |
| 06/12 | 1,814 | 1,815 | 1,814 | 1,815 | -0.11% | 200 | 83億9074万 | -0.55% | 8.4 | 0.45 |
| 06/11 | 1,827 | 1,827 | 1,814 | 1,817 | -0.55% | 1,700 | 83億9999万 | -0.44% | 8.4 | 0.45 |
| 06/10 | 1,813 | 1,827 | 1,813 | 1,827 | -0.05% | 600 | 84億4622万 | +0.11% | 8.45 | 0.45 |
| 06/07 | 1,807 | 1,828 | 1,807 | 1,828 | -0.05% | 300 | 84億5084万 | +0.22% | 8.46 | 0.45 |
| 06/06 | 1,814 | 1,829 | 1,814 | 1,829 | -0.16% | 300 | 84億5546万 | +0.27% | 8.46 | 0.45 |
| 06/05 | 1,816 | 1,832 | 1,808 | 1,832 | +0.77% | 2,000 | 84億6933万 | +0.44% | 8.47 | 0.46 |
| 06/04 | 1,818 | 1,818 | 1,818 | 1,818 | -0.22% | 200 | 84億461万 | -0.27% | 8.41 | 0.45 |
| 06/03 | 1,829 | 1,829 | 1,815 | 1,822 | +0.5% | 1,000 | 84億2310万 | -0.11% | 8.43 | 0.45 |
| 05/31 | 1,811 | 1,842 | 1,811 | 1,813 | 0% | 500 | 83億8149万 | -0.6% | 8.39 | 0.45 |
| 05/30 | 1,828 | 1,828 | 1,807 | 1,813 | -1.57% | 1,000 | 83億8149万 | -0.66% | 8.39 | 0.45 |
| 05/29 | 1,828 | 1,842 | 1,828 | 1,842 | -0.05% | 700 | 85億1556万 | +0.88% | 8.52 | 0.46 |
| 05/28 | 1,841 | 1,843 | 1,841 | 1,843 | -0.05% | 200 | 85億2018万 | +0.93% | 8.52 | 0.46 |
| 05/27 | 1,845 | 1,846 | 1,836 | 1,844 | +0.49% | 1,300 | 85億2481万 | +0.99% | 8.53 | 0.46 |
| 05/24 | 1,830 | 1,835 | 1,830 | 1,835 | +0.27% | 300 | 84億8320万 | +0.55% | 8.49 | 0.46 |
| 05/23 | 1,833 | 1,833 | 1,828 | 1,830 | +0.11% | 500 | 84億6009万 | +0.22% | 8.46 | 0.46 |
| 05/22 | 1,833 | 1,833 | 1,812 | 1,828 | -0.27% | 3,600 | 84億5084万 | +0.11% | 8.46 | 0.45 |
| 05/21 | 1,821 | 1,833 | 1,821 | 1,833 | 0% | 200 | 84億7395万 | +0.44% | 8.48 | 0.46 |
| 05/20 | 1,831 | 1,838 | 1,823 | 1,833 | +0.16% | 1,600 | 84億7395万 | +0.44% | 8.48 | 0.46 |
| 05/17 | 1,818 | 1,830 | 1,818 | 1,830 | +0.66% | 200 | 84億6009万 | +0.33% | 8.46 | 0.46 |
| 05/16 | 1,825 | 1,841 | 1,818 | 1,818 | +0.33% | 800 | 84億461万 | -0.27% | 8.41 | 0.45 |
| 05/15 | 1,812 | 1,849 | 1,804 | 1,812 | +0.22% | 2,700 | 83億7687万 | -0.55% | 8.38 | 0.45 |
| 05/14 | 1,832 | 1,844 | 1,806 | 1,808 | -0.93% | 3,900 | 83億5838万 | -0.82% | 8.36 | 0.45 |
| 05/13 | 1,825 | 1,848 | 1,825 | 1,825 | +0.16% | 2,000 | 84億3697万 | 0% | 8.44 | 0.45 |
| 05/10 | 1,806 | 1,822 | 1,806 | 1,822 | +0.28% | 1,600 | 84億2310万 | -0.22% | 8.43 | 0.45 |
| 05/09 | 1,800 | 1,818 | 1,795 | 1,817 | +0.33% | 2,300 | 83億9999万 | -0.6% | 8.4 | 0.45 |
| 05/08 | 1,811 | 1,811 | 1,800 | 1,811 | +0.39% | 1,900 | 83億7225万 | -1.04% | 8.38 | 0.45 |
| 05/07 | 1,819 | 1,819 | 1,801 | 1,804 | -0.82% | 1,300 | 83億3989万 | -1.53% | 8.34 | 0.45 |
| 05/02 | 1,800 | 1,819 | 1,800 | 1,819 | -0.05% | 600 | 84億923万 | -0.87% | 8.41 | 0.45 |
| 05/01 | 1,808 | 1,820 | 1,808 | 1,820 | 0% | 200 | 84億1386万 | -0.98% | 8.42 | 0.45 |
| 04/30 | 1,811 | 1,821 | 1,808 | 1,820 | -0.16% | 1,700 | 84億1386万 | -1.19% | 8.42 | 0.45 |
| 04/26 | 1,829 | 1,829 | 1,812 | 1,823 | -0.38% | 900 | 84億2772万 | -1.35% | 8.43 | 0.45 |
| 04/25 | 1,846 | 1,846 | 1,825 | 1,830 | -0.22% | 600 | 84億6009万 | -1.29% | 8.46 | 0.46 |
| 04/24 | 1,826 | 1,835 | 1,826 | 1,834 | -0.38% | 600 | 84億7858万 | -1.34% | 8.48 | 0.46 |
| 04/23 | 1,846 | 1,846 | 1,831 | 1,841 | +0.22% | 2,900 | 85億1094万 | -1.23% | 8.52 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,600 160 6/26 | 1,150 115 5/12 115 5/11 | 35,200 352,000 5/21 | - | - | 70億6526万 3/31 |
| 2011年 3月期 | 1,560 156 3/28 | 1,110 111 3/15 | 48,100 481,000 3/28 | 74億9782万 | 53億3499万 | 67億2882万 3/31 |
| 2012年 3月期 | 1,600 160 3/8 | 1,210 121 8/9 | 41,100 411,000 3/8 | 76億9008万 | 58億1562万 | 69億3450万 3/30 |
| 2013年 3月期 | 1,600 160 1/22 | 1,280 128 9/26 | 28,500 285,000 1/22 | 76億9008万 | 61億5206万 | 66億5712万 3/29 |
| 2014年 3月期 | 1,720 172 1/22 | 1,370 137 4/4 | 27,400 274,000 1/16 | 79億5156万 | 65億8463万 | 69億2936万 3/31 |
| 2015年 3月期 | 1,860 186 3/25 186 3/24 他5件 | 1,490 149 5/30 149 5/29 他15件 | 31,100 311,000 3/27 | 85億9878万 | 68億8827万 | 77億8094万 3/31 |
| 2016年 3月期 | 1,900 190 7/23 | 1,600 160 8/25 | 42,200 422,000 6/23 | 87億8370万 | 73億9680万 | 72億4730万 3/31 |
| 2017年 3月期 | 1,910 191 2/23 191 2/22 | 1,580 158 6/24 | 28,700 287,000 9/15 | 88億2993万 | 73億434万 | 77億3206万 3/31 |
| 2018年 3月期 | 2,060 206 1/18 206 1/12 | 1,730 173 4/17 | 21,200 212,000 1/10 | 95億2338万 | 79億9779万 | 82億329万 3/30 |
| 2019年 3月期 | 1,910 191 4/2 | 1,700 12/26 12/25 | 9,000 90,000 6/6 | 88億2993万 | 78億5910万 | 74億632万 3/29 |
| 2020年 3月期 | 1,769 2/3 4/1 | 1,563 3/16 | 9,200 6/25 | 81億7808万 | 72億2574万 | 67億5895万 3/31 |
| 2021年 3月期 | 2,216 1/27 | 1,645 4/2 4/1 | 54,700 11/12 | 102億4456万 | 76億483万 | 77億2940万 3/31 |
| 2022年 3月期 | 2,050 3/10 | 1,801 11/15 | 25,000 11/16 | 94億7715万 | 83億2602万 | 71億8393万 3/31 |
| 2023年 3月期 | 2,007 11/14 | 1,673 10/7 10/6 他2件 | 23,100 10/11 | 92億7836万 | 77億3427万 | 67億66万 3/30 |
| 2024年 3月期 | 1,975 3/21 | 1,710 11/6 | 19,400 11/13 | 91億3042万 | 79億533万 | 65億179万 3/29 |
| 最新 | 1,740 2024/9/19 | 900 | 80億4402万 | |||