アサヒペン（4623）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.64倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.61倍
- 2015年3月31日
- 0.68倍
- 2016年3月31日
- 0.64倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.59倍
- 2020年3月31日
- 0.55倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.54倍
- 2023年3月30日
- 0.5倍
- 2024年3月29日
- 0.47倍
- 2025年3月31日
- 0.48倍
2025/10/07～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,731 | 1,735 | 1,730 | 1,730 | -0.29% | 1,200 | 77億8500万 | -0.92% | 11.27 | 0.45 |
| 03/06 | 1,745 | 1,745 | 1,735 | 1,735 | -0.57% | 400 | 78億750万 | -0.63% | 11.3 | 0.45 |
| 03/05 | 1,743 | 1,759 | 1,737 | 1,745 | +0.23% | 900 | 78億5250万 | 0% | 11.37 | 0.45 |
| 03/04 | 1,738 | 1,741 | 1,736 | 1,741 | -0.06% | 2,400 | 78億3450万 | -0.23% | 11.34 | 0.45 |
| 03/03 | 1,751 | 1,751 | 1,742 | 1,742 | -1.08% | 500 | 78億3900万 | -0.17% | 11.35 | 0.45 |
| 03/02 | 1,753 | 1,761 | 1,740 | 1,761 | 0% | 2,100 | 79億2450万 | +0.97% | 11.47 | 0.45 |
| 02/27 | 1,761 | 1,761 | 1,761 | 1,761 | -0.23% | 100 | 79億2450万 | +1.03% | 11.47 | 0.45 |
| 02/26 | 1,759 | 1,765 | 1,759 | 1,765 | +0.34% | 900 | 79億4250万 | +1.32% | 11.5 | 0.45 |
| 02/25 | 1,763 | 1,767 | 1,759 | 1,759 | +0.74% | 2,200 | 79億1550万 | +1.03% | 11.46 | 0.45 |
| 02/24 | 1,768 | 1,768 | 1,746 | 1,746 | -1.3% | 1,900 | 78億5700万 | +0.34% | 11.37 | 0.45 |
| 02/20 | 1,751 | 1,770 | 1,751 | 1,769 | +1.09% | 2,000 | 79億6050万 | +1.67% | 11.52 | 0.46 |
| 02/19 | 1,747 | 1,756 | 1,743 | 1,750 | -0.4% | 1,600 | 78億7500万 | +0.63% | 11.4 | 0.45 |
| 02/18 | 1,746 | 1,757 | 1,746 | 1,757 | +0.8% | 1,600 | 79億650万 | +1.09% | 11.45 | 0.45 |
| 02/17 | 1,752 | 1,754 | 1,743 | 1,743 | -0.17% | 2,500 | 78億4350万 | +0.35% | 11.35 | 0.45 |
| 02/16 | 1,743 | 1,750 | 1,743 | 1,746 | +0.17% | 700 | 78億5700万 | +0.58% | 11.37 | 0.45 |
| 02/13 | 1,742 | 1,752 | 1,742 | 1,743 | -0.11% | 700 | 78億4350万 | +0.4% | 11.35 | 0.45 |
| 02/12 | 1,745 | 1,745 | 1,742 | 1,745 | 0% | 900 | 78億5250万 | +0.58% | 11.37 | 0.45 |
| 02/10 | 1,745 | 1,748 | 1,737 | 1,745 | -0.17% | 3,500 | 78億5250万 | +0.63% | 11.37 | 0.45 |
| 02/09 | 1,744 | 1,752 | 1,738 | 1,748 | +0.52% | 6,100 | 78億6600万 | +0.81% | 11.39 | 0.45 |
| 02/06 | 1,736 | 1,739 | 1,735 | 1,739 | +0.29% | 300 | 78億2550万 | +0.35% | 11.33 | 0.45 |
| 02/05 | 1,737 | 1,741 | 1,734 | 1,734 | -0.06% | 800 | 78億300万 | +0.12% | 11.3 | 0.45 |
| 02/04 | 1,734 | 1,735 | 1,734 | 1,735 | 0% | 300 | 78億750万 | +0.23% | 11.3 | 0.45 |
| 02/03 | 1,734 | 1,740 | 1,733 | 1,735 | +0.06% | 1,400 | 78億750万 | +0.23% | 11.3 | 0.45 |
| 02/02 | 1,733 | 1,734 | 1,733 | 1,734 | +0.12% | 400 | 78億300万 | +0.23% | 11.3 | 0.45 |
| 01/30 | 1,730 | 1,738 | 1,730 | 1,732 | +0.06% | 900 | 77億9400万 | +0.17% | 11.28 | 0.45 |
| 01/29 | 1,738 | 1,738 | 1,730 | 1,731 | 0% | 1,000 | 77億8950万 | +0.17% | 11.28 | 0.45 |
| 01/28 | 1,734 | 1,734 | 1,731 | 1,731 | 0% | 500 | 77億8950万 | +0.17% | 11.28 | 0.45 |
| 01/26 | 1,742 | 1,742 | 1,731 | 1,731 | -0.06% | 2,000 | 77億8950万 | +0.23% | 11.28 | 0.45 |
| 01/23 | 1,739 | 1,739 | 1,730 | 1,732 | -0.17% | 1,300 | 77億9400万 | +0.35% | 11.28 | 0.45 |
| 01/22 | 1,738 | 1,739 | 1,735 | 1,735 | -0.12% | 1,100 | 78億750万 | +0.58% | 11.3 | 0.45 |
| 01/21 | 1,743 | 1,743 | 1,737 | 1,737 | 0% | 1,100 | 78億1650万 | +0.7% | 11.31 | 0.45 |
| 01/20 | 1,737 | 1,737 | 1,737 | 1,737 | +0.12% | 1,400 | 78億1650万 | +0.75% | 11.31 | 0.45 |
| 01/19 | 1,733 | 1,740 | 1,732 | 1,735 | -0.29% | 2,100 | 78億750万 | +0.7% | 11.3 | 0.45 |
| 01/16 | 1,737 | 1,740 | 1,737 | 1,740 | +0.17% | 1,800 | 78億3000万 | +1.05% | 11.33 | 0.45 |
| 01/15 | 1,731 | 1,740 | 1,729 | 1,737 | +0.12% | 2,700 | 78億1650万 | +0.93% | 11.31 | 0.45 |
| 01/14 | 1,737 | 1,737 | 1,730 | 1,735 | +0.29% | 900 | 78億750万 | +0.87% | 11.3 | 0.45 |
| 01/13 | 1,735 | 1,736 | 1,725 | 1,730 | +0.06% | 2,200 | 77億8500万 | +0.64% | 11.27 | 0.45 |
| 01/09 | 1,735 | 1,736 | 1,729 | 1,729 | 0% | 2,600 | 77億8050万 | +0.64% | 11.26 | 0.45 |
| 01/08 | 1,736 | 1,736 | 1,729 | 1,729 | -0.17% | 1,100 | 77億8050万 | +0.64% | 11.26 | 0.45 |
| 01/07 | 1,729 | 1,737 | 1,728 | 1,732 | +0.12% | 1,100 | 77億9400万 | +0.87% | 11.28 | 0.45 |
| 01/06 | 1,730 | 1,730 | 1,727 | 1,730 | +0.06% | 2,200 | 77億8500万 | +0.76% | 11.27 | 0.45 |
| 01/05 | 1,729 | 1,729 | 1,725 | 1,729 | +0.29% | 1,500 | 77億8050万 | +0.76% | 11.26 | 0.45 |
| 2025 | ||||||||||
| 12/30 | 1,728 | 1,728 | 1,724 | 1,724 | -0.06% | 400 | 77億5800万 | +0.47% | 11.23 | 0.44 |
| 12/29 | 1,719 | 1,725 | 1,719 | 1,725 | +0.35% | 400 | 77億6250万 | +0.52% | 11.24 | 0.44 |
| 12/26 | 1,719 | 1,720 | 1,717 | 1,719 | 0% | 1,900 | 77億3550万 | +0.17% | 11.2 | 0.44 |
| 12/25 | 1,723 | 1,723 | 1,717 | 1,719 | +0.06% | 4,000 | 77億3550万 | +0.23% | 11.2 | 0.44 |
| 12/24 | 1,718 | 1,721 | 1,713 | 1,718 | +0.23% | 3,700 | 77億3100万 | +0.17% | 11.19 | 0.44 |
| 12/23 | 1,715 | 1,715 | 1,711 | 1,714 | -0.06% | 3,300 | 77億1300万 | -0.06% | 11.16 | 0.44 |
| 12/22 | 1,718 | 1,718 | 1,715 | 1,715 | 0% | 4,400 | 77億1750万 | 0% | 11.17 | 0.44 |
| 12/19 | 1,716 | 1,716 | 1,712 | 1,715 | -0.06% | 1,500 | 77億1750万 | 0% | 11.17 | 0.44 |
| 12/18 | 1,716 | 1,716 | 1,711 | 1,716 | +0.29% | 1,000 | 77億2200万 | +0.06% | 11.18 | 0.44 |
| 12/17 | 1,711 | 1,715 | 1,711 | 1,711 | -0.18% | 3,800 | 76億9950万 | -0.23% | 11.15 | 0.44 |
| 12/16 | 1,712 | 1,714 | 1,711 | 1,714 | +0.12% | 1,700 | 77億1300万 | -0.06% | 11.16 | 0.44 |
| 12/15 | 1,714 | 1,715 | 1,711 | 1,712 | 0% | 3,800 | 77億400万 | -0.17% | 11.15 | 0.44 |
| 12/12 | 1,715 | 1,715 | 1,712 | 1,712 | 0% | 2,800 | 77億400万 | -0.23% | 11.15 | 0.44 |
| 12/11 | 1,712 | 1,712 | 1,712 | 1,712 | -0.06% | 500 | 77億400万 | -0.23% | 11.15 | 0.44 |
| 12/10 | 1,712 | 1,713 | 1,712 | 1,713 | +0.12% | 500 | 77億850万 | -0.17% | 11.16 | 0.44 |
| 12/09 | 1,714 | 1,714 | 1,710 | 1,711 | -0.18% | 1,900 | 76億9950万 | -0.35% | 11.15 | 0.44 |
| 12/08 | 1,711 | 1,717 | 1,711 | 1,714 | +0.18% | 1,400 | 77億1300万 | -0.17% | 11.16 | 0.44 |
| 12/05 | 1,714 | 1,714 | 1,711 | 1,711 | -0.12% | 1,600 | 76億9950万 | -0.35% | 11.15 | 0.44 |
| 12/04 | 1,716 | 1,716 | 1,713 | 1,713 | -0.12% | 800 | 77億850万 | -0.29% | 11.16 | 0.44 |
| 12/03 | 1,717 | 1,720 | 1,715 | 1,715 | -0.06% | 4,400 | 77億1750万 | -0.23% | 11.17 | 0.44 |
| 12/02 | 1,718 | 1,720 | 1,711 | 1,716 | -0.06% | 2,800 | 77億2200万 | -0.23% | 11.18 | 0.44 |
| 12/01 | 1,720 | 1,724 | 1,717 | 1,717 | -0.06% | 1,200 | 77億2650万 | -0.17% | 11.18 | 0.44 |
| 11/28 | 1,725 | 1,726 | 1,718 | 1,718 | -0.41% | 2,600 | 77億3100万 | -0.12% | 11.19 | 0.44 |
| 11/27 | 1,725 | 1,725 | 1,716 | 1,725 | +0.41% | 1,600 | 77億6250万 | +0.29% | 11.24 | 0.44 |
| 11/26 | 1,727 | 1,727 | 1,715 | 1,718 | -0.06% | 600 | 77億3100万 | -0.12% | 11.19 | 0.44 |
| 11/25 | 1,729 | 1,729 | 1,713 | 1,719 | -0.17% | 1,700 | 77億3550万 | -0.12% | 11.2 | 0.44 |
| 11/21 | 1,722 | 1,722 | 1,715 | 1,722 | +0.53% | 800 | 77億4900万 | +0.06% | 11.22 | 0.44 |
| 11/20 | 1,713 | 1,725 | 1,713 | 1,713 | +0.06% | 2,500 | 77億850万 | -0.41% | 11.16 | 0.44 |
| 11/19 | 1,713 | 1,729 | 1,711 | 1,712 | -0.17% | 1,600 | 77億400万 | -0.47% | 11.15 | 0.44 |
| 11/18 | 1,715 | 1,715 | 1,714 | 1,715 | +0.12% | 400 | 77億1750万 | -0.29% | 11.17 | 0.44 |
| 11/17 | 1,722 | 1,722 | 1,710 | 1,713 | -0.17% | 1,300 | 77億850万 | -0.46% | 11.16 | 0.44 |
| 11/14 | 1,719 | 1,719 | 1,715 | 1,716 | -0.17% | 700 | 77億2200万 | -0.35% | 11.18 | 0.44 |
| 11/13 | 1,720 | 1,720 | 1,711 | 1,719 | +0.17% | 1,500 | 77億3550万 | -0.17% | 11.2 | 0.44 |
| 11/12 | 1,716 | 1,719 | 1,716 | 1,716 | 0% | 1,200 | 77億2200万 | -0.35% | 11.18 | 0.44 |
| 11/11 | 1,715 | 1,716 | 1,712 | 1,716 | 0% | 1,800 | 77億2200万 | -0.41% | 11.18 | 0.44 |
| 11/10 | 1,719 | 1,719 | 1,716 | 1,716 | -0.17% | 1,800 | 77億2200万 | -0.46% | 11.18 | 0.44 |
| 11/07 | 1,719 | 1,719 | 1,719 | 1,719 | 0% | 300 | 77億3550万 | -0.29% | 11.2 | 0.44 |
| 11/06 | 1,720 | 1,720 | 1,718 | 1,719 | 0% | 300 | 77億3550万 | -0.35% | 11.2 | 0.44 |
| 11/05 | 1,720 | 1,720 | 1,718 | 1,719 | -0.58% | 300 | 77億3550万 | -0.35% | 11.2 | 0.44 |
| 11/04 | 1,720 | 1,729 | 1,717 | 1,729 | +0.52% | 1,800 | 77億8050万 | +0.17% | 11.26 | 0.45 |
| 10/31 | 1,731 | 1,734 | 1,719 | 1,720 | 0% | 1,500 | 77億4000万 | -0.41% | 11.2 | 0.44 |
| 10/30 | 1,725 | 1,734 | 1,720 | 1,720 | -0.17% | 1,600 | 77億4000万 | -0.52% | 11.2 | 0.44 |
| 10/29 | 1,722 | 1,725 | 1,722 | 1,723 | -0.4% | 1,600 | 77億5350万 | -0.46% | 11.22 | 0.44 |
| 10/28 | 1,731 | 1,731 | 1,727 | 1,730 | -0.57% | 1,300 | 77億8500万 | -0.12% | 11.27 | 0.45 |
| 10/27 | 1,733 | 1,743 | 1,732 | 1,740 | +0.93% | 2,400 | 78億3000万 | +0.4% | 11.33 | 0.45 |
| 10/24 | 1,722 | 1,724 | 1,721 | 1,724 | +0.12% | 700 | 77億5800万 | -0.58% | 11.23 | 0.44 |
| 10/23 | 1,722 | 1,729 | 1,722 | 1,722 | -0.06% | 1,200 | 77億4900万 | -0.75% | 11.22 | 0.44 |
| 10/22 | 1,719 | 1,729 | 1,719 | 1,723 | -0.29% | 2,200 | 77億5350万 | -0.81% | 11.22 | 0.44 |
| 10/21 | 1,726 | 1,729 | 1,722 | 1,728 | +0.17% | 1,200 | 77億7600万 | -0.52% | 11.26 | 0.45 |
| 10/20 | 1,721 | 1,727 | 1,721 | 1,725 | +0.29% | 1,500 | 77億6250万 | -0.75% | 11.24 | 0.44 |
| 10/17 | 1,722 | 1,722 | 1,720 | 1,720 | +0.41% | 200 | 77億4000万 | -1.04% | 11.2 | 0.44 |
| 10/16 | 1,726 | 1,726 | 1,713 | 1,713 | +0.18% | 1,000 | 77億850万 | -1.5% | 11.16 | 0.44 |
| 10/15 | 1,714 | 1,718 | 1,710 | 1,710 | 0% | 2,600 | 76億9500万 | -1.72% | 11.14 | 0.44 |
| 10/14 | 1,725 | 1,730 | 1,710 | 1,710 | -0.98% | 2,200 | 76億9500万 | -1.78% | 11.14 | 0.44 |
| 10/10 | 1,741 | 1,741 | 1,727 | 1,727 | -0.4% | 600 | 77億7150万 | -0.86% | 11.25 | 0.44 |
| 10/09 | 1,739 | 1,739 | 1,730 | 1,734 | +0.06% | 1,200 | 78億300万 | -0.46% | 11.3 | 0.45 |
| 10/08 | 1,730 | 1,740 | 1,730 | 1,733 | +0.41% | 800 | 77億9850万 | -0.57% | 11.29 | 0.45 |
| 10/07 | 1,739 | 1,739 | 1,726 | 1,726 | -0.23% | 1,500 | 77億6700万 | -0.92% | 11.24 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,600 160 6/26 | 1,150 115 5/12 115 5/11 | 35,200 352,000 5/21 | 20.23 | 14.54 | 0.73 | 0.53 | - | - | 0.67倍 3/31 |
| 2011年 3月期 | 1,560 156 3/28 | 1,110 111 3/15 | 48,100 481,000 3/28 | 22.18 | 15.78 | 0.71 | 0.51 | 74億9782万 | 53億3499万 | 0.64倍 3/31 |
| 2012年 3月期 | 1,600 160 3/8 | 1,210 121 8/9 | 41,100 411,000 3/8 | 11.36 | 8.59 | 0.67 | 0.5 | 73億9680万 | 58億1566万 | 0.63倍 3/30 |
| 2013年 3月期 | 1,600 160 1/22 | 1,280 128 9/26 | 28,500 285,000 1/22 | 16.82 | 13.45 | 0.66 | 0.53 | 73億9680万 | 59億1744万 | 0.59倍 3/29 |
| 2014年 3月期 | 1,720 172 1/22 | 1,370 137 4/4 | 27,400 274,000 1/16 | 22.81 | 18.17 | 0.69 | 0.55 | 79億5156万 | 63億3351万 | 0.61倍 3/31 |
| 2015年 3月期 | 1,860 186 3/25 186 3/24 他5件 | 1,490 149 5/30 149 5/29 他15件 | 31,100 311,000 3/27 | 29.25 | 23.43 | 0.73 | 0.58 | 85億9878万 | 68億8827万 | 0.68倍 3/31 |
| 2016年 3月期 | 1,900 190 7/23 | 1,600 160 8/25 | 42,200 422,000 6/23 | 20.11 | 16.93 | 0.74 | 0.62 | 87億8370万 | 73億9680万 | 0.64倍 3/31 |
| 2017年 3月期 | 1,910 191 2/23 191 2/22 | 1,580 158 6/24 | 28,700 287,000 9/15 | 14.41 | 11.92 | 0.7 | 0.58 | 88億2993万 | 73億434万 | 0.65倍 3/31 |
| 2018年 3月期 | 2,060 206 1/18 206 1/12 | 1,730 173 4/17 | 21,200 212,000 1/10 | 17.65 | 14.82 | 0.72 | 0.6 | 95億2338万 | 79億9779万 | 0.66倍 3/30 |
| 2019年 3月期 | 1,910 191 4/2 | 1,700 12/26 12/25 | 9,000 90,000 6/6 | 15.8 | 14.06 | 0.64 | 0.57 | 88億2993万 | 78億5910万 | 0.59倍 3/29 |
| 2020年 3月期 | 1,769 2/3 4/1 | 1,563 3/16 | 9,200 6/25 | 14.09 | 12.45 | 0.59 | 0.52 | 81億7808万 | 72億2574万 | 0.55倍 3/31 |
| 2021年 3月期 | 2,216 1/27 | 1,645 4/2 4/1 | 54,700 11/12 | 14.05 | 10.43 | 0.66 | 0.49 | 102億4456万 | 76億483万 | 0.6倍 3/31 |
| 2022年 3月期 | 2,050 3/10 | 1,801 11/15 | 25,000 11/16 | 7.87 | 6.92 | 0.58 | 0.51 | 94億7715万 | 83億2602万 | 0.54倍 3/31 |
| 2023年 3月期 | 2,007 11/14 | 1,673 10/7 10/6 他2件 | 23,100 10/11 | 11.43 | 9.53 | 0.54 | 0.45 | 92億7836万 | 77億3427万 | 0.5倍 3/30 |
| 2024年 3月期 | 1,975 3/21 | 1,710 11/6 | 19,400 11/13 | 18.57 | 16.08 | 0.5 | 0.43 | 91億3042万 | 79億533万 | 0.47倍 3/29 |
| 2025年 3月期 | 1,887 3/13 3/12 | 1,702 8/5 | 7,500 11/11 | 9.91 | 8.94 | 0.52 | 0.47 | 87億2360万 | 78億6834万 | 0.48倍 3/31 |
| 最新 | 1,730 2026/3/9 | 1,200 | 11.27 予想 | 0.45 実績 | 77億8500万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
