PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.64倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.61倍
- 2015年3月31日
- 0.68倍
- 2016年3月31日
- 0.64倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.59倍
- 2020年3月31日
- 0.55倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.54倍
- 2023年3月30日
- 0.5倍
- 2024年3月29日
- 0.47倍
2024/02/21~2024/07/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/18 | 1,828 | 1,828 | 1,815 | 1,817 | -0.6% | 600 | 83億9999万 | -0.16% | 8.41 | 0.45 |
07/17 | 1,832 | 1,832 | 1,819 | 1,828 | +0.05% | 1,400 | 84億5084万 | +0.44% | 8.46 | 0.46 |
07/16 | 1,828 | 1,829 | 1,818 | 1,827 | -0.05% | 1,500 | 84億4622万 | +0.38% | 8.45 | 0.46 |
07/12 | 1,829 | 1,829 | 1,812 | 1,828 | +0.83% | 500 | 84億5084万 | +0.44% | 8.46 | 0.46 |
07/11 | 1,816 | 1,820 | 1,813 | 1,813 | -0.17% | 700 | 83億8149万 | -0.38% | 8.39 | 0.45 |
07/10 | 1,816 | 1,816 | 1,816 | 1,816 | +0.06% | 200 | 83億9536万 | -0.27% | 8.4 | 0.45 |
07/09 | 1,829 | 1,829 | 1,815 | 1,815 | -0.27% | 900 | 83億9074万 | -0.33% | 8.4 | 0.45 |
07/08 | 1,820 | 1,829 | 1,820 | 1,820 | 0% | 1,400 | 84億1386万 | -0.05% | 8.42 | 0.45 |
07/05 | 1,835 | 1,835 | 1,820 | 1,820 | -0.22% | 400 | 84億1386万 | -0.05% | 8.42 | 0.45 |
07/04 | 1,821 | 1,824 | 1,819 | 1,824 | +0.27% | 300 | 84億3235万 | +0.16% | 8.44 | 0.46 |
07/03 | 1,822 | 1,829 | 1,819 | 1,819 | -0.71% | 700 | 84億923万 | -0.11% | 8.41 | 0.45 |
07/02 | 1,832 | 1,832 | 1,832 | 1,832 | +0.11% | 300 | 84億6933万 | +0.55% | 8.47 | 0.46 |
07/01 | 1,835 | 1,835 | 1,826 | 1,830 | -0.22% | 3,300 | 84億6009万 | +0.44% | 8.47 | 0.46 |
06/28 | 1,818 | 1,834 | 1,818 | 1,834 | +0.66% | 700 | 84億7858万 | +0.6% | 8.48 | 0.46 |
06/27 | 1,836 | 1,837 | 1,822 | 1,822 | -0.16% | 1,900 | 84億2310万 | -0.05% | 8.43 | 0.45 |
06/26 | 1,828 | 1,829 | 1,821 | 1,825 | +0.44% | 400 | 84億3697万 | +0.11% | 8.44 | 0.46 |
06/25 | 1,834 | 1,839 | 1,814 | 1,817 | +0.33% | 1,700 | 83億9999万 | -0.33% | 8.41 | 0.45 |
06/24 | 1,823 | 1,823 | 1,811 | 1,811 | 0% | 1,100 | 83億7225万 | -0.71% | 8.38 | 0.45 |
06/21 | 1,811 | 1,822 | 1,811 | 1,811 | -0.06% | 1,100 | 83億7225万 | -0.77% | 8.38 | 0.45 |
06/20 | 1,814 | 1,814 | 1,812 | 1,812 | -0.06% | 1,100 | 83億7687万 | -0.71% | 8.38 | 0.45 |
06/19 | 1,818 | 1,824 | 1,813 | 1,813 | -0.6% | 500 | 83億8149万 | -0.71% | 8.39 | 0.45 |
06/18 | 1,819 | 1,824 | 1,819 | 1,824 | +0.05% | 200 | 84億3235万 | -0.11% | 8.44 | 0.46 |
06/17 | 1,814 | 1,823 | 1,810 | 1,823 | +0.5% | 1,300 | 84億2772万 | -0.11% | 8.43 | 0.46 |
06/14 | 1,814 | 1,814 | 1,814 | 1,814 | -0.06% | 500 | 83億8612万 | -0.6% | 8.39 | 0.45 |
06/13 | 1,815 | 1,815 | 1,815 | 1,815 | 0% | 100 | 83億9074万 | -0.55% | 8.4 | 0.45 |
06/12 | 1,814 | 1,815 | 1,814 | 1,815 | -0.11% | 200 | 83億9074万 | -0.55% | 8.4 | 0.45 |
06/11 | 1,827 | 1,827 | 1,814 | 1,817 | -0.55% | 1,700 | 83億9999万 | -0.44% | 8.41 | 0.45 |
06/10 | 1,813 | 1,827 | 1,813 | 1,827 | -0.05% | 600 | 84億4622万 | +0.11% | 8.45 | 0.46 |
06/07 | 1,807 | 1,828 | 1,807 | 1,828 | -0.05% | 300 | 84億5084万 | +0.22% | 8.46 | 0.46 |
06/06 | 1,814 | 1,829 | 1,814 | 1,829 | -0.16% | 300 | 84億5546万 | +0.27% | 8.46 | 0.46 |
06/05 | 1,816 | 1,832 | 1,808 | 1,832 | +0.77% | 2,000 | 84億6933万 | +0.44% | 8.47 | 0.46 |
06/04 | 1,818 | 1,818 | 1,818 | 1,818 | -0.22% | 200 | 84億461万 | -0.27% | 8.41 | 0.45 |
06/03 | 1,829 | 1,829 | 1,815 | 1,822 | +0.5% | 1,000 | 84億2310万 | -0.11% | 8.43 | 0.45 |
05/31 | 1,811 | 1,842 | 1,811 | 1,813 | 0% | 500 | 83億8149万 | -0.6% | 8.39 | 0.45 |
05/30 | 1,828 | 1,828 | 1,807 | 1,813 | -1.57% | 1,000 | 83億8149万 | -0.66% | 8.39 | 0.45 |
05/29 | 1,828 | 1,842 | 1,828 | 1,842 | -0.05% | 700 | 85億1556万 | +0.88% | 8.52 | 0.46 |
05/28 | 1,841 | 1,843 | 1,841 | 1,843 | -0.05% | 200 | 85億2018万 | +0.93% | 8.53 | 0.46 |
05/27 | 1,845 | 1,846 | 1,836 | 1,844 | +0.49% | 1,300 | 85億2481万 | +0.99% | 8.53 | 0.46 |
05/24 | 1,830 | 1,835 | 1,830 | 1,835 | +0.27% | 300 | 84億8320万 | +0.55% | 8.49 | 0.46 |
05/23 | 1,833 | 1,833 | 1,828 | 1,830 | +0.11% | 500 | 84億6009万 | +0.22% | 8.47 | 0.46 |
05/22 | 1,833 | 1,833 | 1,812 | 1,828 | -0.27% | 3,600 | 84億5084万 | +0.11% | 8.46 | 0.46 |
05/21 | 1,821 | 1,833 | 1,821 | 1,833 | 0% | 200 | 84億7395万 | +0.44% | 8.48 | 0.46 |
05/20 | 1,831 | 1,838 | 1,823 | 1,833 | +0.16% | 1,600 | 84億7395万 | +0.44% | 8.48 | 0.46 |
05/17 | 1,818 | 1,830 | 1,818 | 1,830 | +0.66% | 200 | 84億6009万 | +0.33% | 8.47 | 0.46 |
05/16 | 1,825 | 1,841 | 1,818 | 1,818 | +0.33% | 800 | 84億461万 | -0.27% | 8.41 | 0.45 |
05/15 | 1,812 | 1,849 | 1,804 | 1,812 | +0.22% | 2,700 | 83億7687万 | -0.55% | 8.38 | 0.45 |
05/14 | 1,832 | 1,844 | 1,806 | 1,808 | -0.93% | 3,900 | 83億5838万 | -0.82% | 8.36 | 0.45 |
05/13 | 1,825 | 1,848 | 1,825 | 1,825 | +0.16% | 2,000 | 84億3697万 | 0% | 8.44 | 0.46 |
05/10 | 1,806 | 1,822 | 1,806 | 1,822 | +0.28% | 1,600 | 84億2310万 | -0.22% | 8.43 | 0.45 |
05/09 | 1,800 | 1,818 | 1,795 | 1,817 | +0.33% | 2,300 | 83億9999万 | -0.6% | 8.41 | 0.45 |
05/08 | 1,811 | 1,811 | 1,800 | 1,811 | +0.39% | 1,900 | 83億7225万 | -1.04% | 8.38 | 0.45 |
05/07 | 1,819 | 1,819 | 1,801 | 1,804 | -0.82% | 1,300 | 83億3989万 | -1.53% | 8.35 | 0.45 |
05/02 | 1,800 | 1,819 | 1,800 | 1,819 | -0.05% | 600 | 84億923万 | -0.87% | 8.41 | 0.45 |
05/01 | 1,808 | 1,820 | 1,808 | 1,820 | 0% | 200 | 84億1386万 | -0.98% | 8.42 | 0.45 |
04/30 | 1,811 | 1,821 | 1,808 | 1,820 | -0.16% | 1,700 | 84億1386万 | -1.19% | 8.42 | 0.45 |
04/26 | 1,829 | 1,829 | 1,812 | 1,823 | -0.38% | 900 | 84億2772万 | -1.35% | 8.43 | 0.46 |
04/25 | 1,846 | 1,846 | 1,825 | 1,830 | -0.22% | 600 | 84億6009万 | -1.29% | 8.47 | 0.46 |
04/24 | 1,826 | 1,835 | 1,826 | 1,834 | -0.38% | 600 | 84億7858万 | -1.34% | 8.48 | 0.46 |
04/23 | 1,846 | 1,846 | 1,831 | 1,841 | +0.22% | 2,900 | 85億1094万 | -1.23% | 8.52 | 0.46 |
04/22 | 1,828 | 1,837 | 1,828 | 1,837 | +0.66% | 1,800 | 84億9245万 | -1.71% | 8.5 | 0.46 |
04/19 | 1,839 | 1,840 | 1,825 | 1,825 | -0.87% | 500 | 84億3697万 | -2.56% | 8.44 | 0.46 |
04/17 | 1,832 | 1,841 | 1,830 | 1,841 | +0.16% | 400 | 85億1094万 | -1.92% | 8.52 | 0.46 |
04/16 | 1,825 | 1,838 | 1,824 | 1,838 | -0.43% | 800 | 84億9707万 | -2.23% | 8.5 | 0.46 |
04/15 | 1,820 | 1,846 | 1,820 | 1,846 | +1.21% | 800 | 85億3405万 | -1.96% | 8.54 | 0.46 |
04/12 | 1,824 | 1,830 | 1,824 | 1,824 | +0.16% | 1,300 | 84億3235万 | -3.29% | 8.44 | 0.46 |
04/11 | 1,810 | 1,824 | 1,810 | 1,821 | +0.17% | 600 | 84億1848万 | -3.6% | 8.42 | 0.45 |
04/10 | 1,819 | 1,819 | 1,816 | 1,818 | +0.17% | 500 | 84億461万 | -3.96% | 8.41 | 0.45 |
04/09 | 1,801 | 1,815 | 1,800 | 1,815 | +0.22% | 500 | 83億9074万 | -4.32% | 8.4 | 0.45 |
04/08 | 1,803 | 1,811 | 1,800 | 1,811 | +0.61% | 1,300 | 83億7225万 | -4.73% | 8.38 | 0.45 |
04/05 | 1,809 | 1,810 | 1,800 | 1,800 | -1.26% | 1,200 | 83億2140万 | -5.46% | 8.33 | 0.45 |
04/04 | 1,845 | 1,845 | 1,801 | 1,823 | -1.78% | 3,500 | 84億2772万 | -4.4% | 8.43 | 0.46 |
04/03 | 1,838 | 1,857 | 1,838 | 1,856 | -0.16% | 300 | 85億8028万 | -2.78% | 8.59 | 0.46 |
04/02 | 1,858 | 1,859 | 1,858 | 1,859 | 0% | 200 | 85億9415万 | -2.72% | 8.6 | 0.46 |
04/01 | 1,872 | 1,872 | 1,837 | 1,859 | -0.8% | 600 | 85億9415万 | -2.72% | 8.6 | 0.46 |
03/29 | 1,850 | 1,874 | 1,831 | 1,874 | +1.3% | 1,300 | 86億6350万 | -1.99% | 11.64 | 0.48 |
03/28 | 1,836 | 1,868 | 1,836 | 1,850 | -2.01% | 2,100 | 85億5255万 | -3.24% | 11.49 | 0.47 |
03/27 | 1,887 | 1,912 | 1,880 | 1,888 | 0% | 1,800 | 87億2822万 | -1.26% | 11.73 | 0.48 |
03/26 | 1,900 | 1,925 | 1,888 | 1,888 | -2.68% | 1,500 | 87億2822万 | -1.2% | 11.73 | 0.48 |
03/25 | 1,924 | 1,943 | 1,920 | 1,940 | -1.22% | 2,200 | 89億6862万 | +1.62% | 12.05 | 0.5 |
03/22 | 1,960 | 1,969 | 1,922 | 1,964 | +0.15% | 3,800 | 90億7957万 | +3.04% | 12.2 | 0.5 |
03/21 | 1,970 | 1,975 | 1,961 | 1,961 | -0.41% | 1,200 | 90億6570万 | +3.21% | 12.18 | 0.5 |
03/19 | 1,960 | 1,969 | 1,960 | 1,969 | +0.36% | 1,800 | 91億268万 | +3.91% | 12.23 | 0.5 |
03/18 | 1,945 | 1,962 | 1,945 | 1,962 | +0.87% | 2,000 | 90億7032万 | +3.81% | 12.19 | 0.5 |
03/15 | 1,941 | 1,945 | 1,941 | 1,945 | +0.21% | 700 | 89億9173万 | +3.18% | 12.08 | 0.5 |
03/14 | 1,928 | 1,960 | 1,925 | 1,941 | +0.73% | 6,900 | 89億7324万 | +3.13% | 12.06 | 0.5 |
03/13 | 1,925 | 1,927 | 1,920 | 1,927 | +0.36% | 800 | 89億852万 | +2.66% | 11.97 | 0.49 |
03/12 | 1,919 | 1,920 | 1,917 | 1,920 | +0.05% | 2,200 | 88億7616万 | +2.45% | 11.93 | 0.49 |
03/11 | 1,918 | 1,922 | 1,917 | 1,919 | 0% | 3,800 | 88億7153万 | +2.57% | 11.92 | 0.49 |
03/08 | 1,908 | 1,919 | 1,868 | 1,919 | +0.58% | 2,000 | 88億7153万 | +2.79% | 11.92 | 0.49 |
03/07 | 1,920 | 1,920 | 1,908 | 1,908 | -0.52% | 500 | 88億2068万 | +2.36% | 11.85 | 0.49 |
03/06 | 1,900 | 1,918 | 1,900 | 1,918 | +0.47% | 3,300 | 88億6691万 | +3.06% | 11.92 | 0.49 |
03/05 | 1,900 | 1,910 | 1,899 | 1,909 | +0.21% | 4,200 | 88億2530万 | +2.74% | 11.86 | 0.49 |
03/04 | 1,884 | 1,907 | 1,884 | 1,905 | +0.58% | 3,500 | 88億681万 | +2.7% | 11.84 | 0.49 |
03/01 | 1,875 | 1,895 | 1,872 | 1,894 | +1.23% | 2,500 | 87億5596万 | +2.27% | 11.77 | 0.48 |
02/29 | 1,885 | 1,896 | 1,871 | 1,871 | -0.74% | 2,700 | 86億4963万 | +1.14% | 11.62 | 0.48 |
02/28 | 1,890 | 1,896 | 1,885 | 1,885 | -0.26% | 2,500 | 87億1435万 | +1.95% | 11.71 | 0.48 |
02/27 | 1,862 | 1,895 | 1,858 | 1,890 | +0.8% | 2,900 | 87億3747万 | +2.33% | 11.74 | 0.48 |
02/26 | 1,877 | 1,877 | 1,848 | 1,875 | -0.11% | 3,200 | 86億6812万 | +1.68% | 11.65 | 0.48 |
02/22 | 1,875 | 1,877 | 1,846 | 1,877 | +0.11% | 3,800 | 86億7737万 | +1.84% | 11.66 | 0.48 |
02/21 | 1,859 | 1,875 | 1,858 | 1,875 | +0.86% | 4,300 | 86億6812万 | +1.9% | 11.65 | 0.48 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,600 160 6/26 | 1,150 115 5/12 115 5/11 | 35,200 352,000 5/21 | 20.23 | 14.54 | 0.73 | 0.53 | - | - | 0.67倍 3/31 |
2011年 3月期 | 1,560 156 3/28 | 1,110 111 3/15 | 48,100 481,000 3/28 | 22.18 | 15.78 | 0.71 | 0.51 | 74億9782万 | 53億3499万 | 0.64倍 3/31 |
2012年 3月期 | 1,600 160 3/8 | 1,210 121 8/9 | 41,100 411,000 3/8 | 11.36 | 8.59 | 0.67 | 0.5 | 73億9680万 | 58億1566万 | 0.63倍 3/30 |
2013年 3月期 | 1,600 160 1/22 | 1,280 128 9/26 | 28,500 285,000 1/22 | 16.82 | 13.45 | 0.66 | 0.53 | 73億9680万 | 59億1744万 | 0.59倍 3/29 |
2014年 3月期 | 1,720 172 1/22 | 1,370 137 4/4 | 27,400 274,000 1/16 | 22.81 | 18.17 | 0.69 | 0.55 | 79億5156万 | 63億3351万 | 0.61倍 3/31 |
2015年 3月期 | 1,860 186 3/25 186 3/24 他5件 | 1,490 149 5/30 149 5/29 他15件 | 31,100 311,000 3/27 | 29.25 | 23.43 | 0.73 | 0.58 | 85億9878万 | 68億8827万 | 0.68倍 3/31 |
2016年 3月期 | 1,900 190 7/23 | 1,600 160 8/25 | 42,200 422,000 6/23 | 20.11 | 16.93 | 0.74 | 0.62 | 87億8370万 | 73億9680万 | 0.64倍 3/31 |
2017年 3月期 | 1,910 191 2/23 191 2/22 | 1,580 158 6/24 | 28,700 287,000 9/15 | 14.41 | 11.92 | 0.7 | 0.58 | 88億2993万 | 73億434万 | 0.65倍 3/31 |
2018年 3月期 | 2,060 206 1/18 206 1/12 | 1,730 173 4/17 | 21,200 212,000 1/10 | 17.65 | 14.82 | 0.72 | 0.6 | 95億2338万 | 79億9779万 | 0.66倍 3/30 |
2019年 3月期 | 1,910 191 4/2 | 1,700 12/26 12/25 | 9,000 90,000 6/6 | 15.8 | 14.06 | 0.64 | 0.57 | 88億2993万 | 78億5910万 | 0.59倍 3/29 |
2020年 3月期 | 1,769 2/3 4/1 | 1,563 3/16 | 9,200 6/25 | 14.09 | 12.45 | 0.59 | 0.52 | 81億7808万 | 72億2574万 | 0.55倍 3/31 |
2021年 3月期 | 2,216 1/27 | 1,645 4/2 4/1 | 54,700 11/12 | 14.05 | 10.43 | 0.66 | 0.49 | 102億4456万 | 76億483万 | 0.6倍 3/31 |
2022年 3月期 | 2,050 3/10 | 1,801 11/15 | 25,000 11/16 | 7.87 | 6.92 | 0.58 | 0.51 | 94億7715万 | 83億2602万 | 0.54倍 3/31 |
2023年 3月期 | 2,007 11/14 | 1,673 10/7 10/6 他2件 | 23,100 10/11 | 11.43 | 9.53 | 0.54 | 0.45 | 92億7836万 | 77億3427万 | 0.5倍 3/30 |
2024年 3月期 | 1,975 3/21 | 1,710 11/6 | 19,400 11/13 | 12.35 | 10.7 | 0.49 | 0.43 | 91億3042万 | 79億533万 | 0.47倍 3/29 |
最新 | 1,817 2024/7/18 | 600 | 8.41 予想 | 0.45 実績 | 83億9999万 | - |