PER
- 2010年3月31日
- 18.59倍
- 2011年3月31日
- 19.91倍
- 2012年3月30日
- 10.65倍
- 2013年3月29日
- 15.13倍
- 2014年3月31日
- 20.29倍
- 2015年3月31日
- 27.2倍
- 2016年3月31日
- 17.35倍
- 2017年3月31日
- 13.36倍
- 2018年3月30日
- 16.28倍
- 2019年3月29日
- 14.6倍
- 2020年3月31日
- 13.15倍
- 2021年3月31日
- 12.72倍
- 2022年3月31日
- 7.33倍
- 2023年3月30日
- 10.53倍
2023/11/24～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,846 | 1,846 | 1,831 | 1,841 | +0.22% | 2,900 | 85億1094万 | -1.23% | 10.06 | 0.47 |
| 04/22 | 1,828 | 1,837 | 1,828 | 1,837 | +0.66% | 1,800 | 84億9245万 | -1.71% | 10.04 | 0.47 |
| 04/19 | 1,839 | 1,840 | 1,825 | 1,825 | -0.87% | 500 | 84億3697万 | -2.56% | 9.98 | 0.46 |
| 04/17 | 1,832 | 1,841 | 1,830 | 1,841 | +0.16% | 400 | 85億1094万 | -1.92% | 10.06 | 0.47 |
| 04/16 | 1,825 | 1,838 | 1,824 | 1,838 | -0.43% | 800 | 84億9707万 | -2.23% | 10.05 | 0.47 |
| 04/15 | 1,820 | 1,846 | 1,820 | 1,846 | +1.21% | 800 | 85億3405万 | -1.96% | 10.09 | 0.47 |
| 04/12 | 1,824 | 1,830 | 1,824 | 1,824 | +0.16% | 1,300 | 84億3235万 | -3.29% | 9.97 | 0.46 |
| 04/11 | 1,810 | 1,824 | 1,810 | 1,821 | +0.17% | 600 | 84億1848万 | -3.6% | 9.95 | 0.46 |
| 04/10 | 1,819 | 1,819 | 1,816 | 1,818 | +0.17% | 500 | 84億461万 | -3.96% | 9.94 | 0.46 |
| 04/09 | 1,801 | 1,815 | 1,800 | 1,815 | +0.22% | 500 | 83億9074万 | -4.32% | 9.92 | 0.46 |
| 04/08 | 1,803 | 1,811 | 1,800 | 1,811 | +0.61% | 1,300 | 83億7225万 | -4.73% | 9.9 | 0.46 |
| 04/05 | 1,809 | 1,810 | 1,800 | 1,800 | -1.26% | 1,200 | 83億2140万 | -5.46% | 9.84 | 0.46 |
| 04/04 | 1,845 | 1,845 | 1,801 | 1,823 | -1.78% | 3,500 | 84億2772万 | -4.4% | 9.97 | 0.46 |
| 04/03 | 1,838 | 1,857 | 1,838 | 1,856 | -0.16% | 300 | 85億8028万 | -2.78% | 10.15 | 0.47 |
| 04/02 | 1,858 | 1,859 | 1,858 | 1,859 | 0% | 200 | 85億9415万 | -2.72% | 10.16 | 0.47 |
| 04/01 | 1,872 | 1,872 | 1,837 | 1,859 | -0.8% | 600 | 85億9415万 | -2.72% | 10.16 | 0.47 |
| 03/29 | 1,850 | 1,874 | 1,831 | 1,874 | +1.3% | 1,300 | 86億6350万 | -1.99% | 10.24 | 0.48 |
| 03/28 | 1,836 | 1,868 | 1,836 | 1,850 | -2.01% | 2,100 | 85億5255万 | -3.24% | 10.11 | 0.47 |
| 03/27 | 1,887 | 1,912 | 1,880 | 1,888 | 0% | 1,800 | 87億2822万 | -1.26% | 10.32 | 0.48 |
| 03/26 | 1,900 | 1,925 | 1,888 | 1,888 | -2.68% | 1,500 | 87億2822万 | -1.2% | 10.32 | 0.48 |
| 03/25 | 1,924 | 1,943 | 1,920 | 1,940 | -1.22% | 2,200 | 89億6862万 | +1.62% | 10.61 | 0.49 |
| 03/22 | 1,960 | 1,969 | 1,922 | 1,964 | +0.15% | 3,800 | 90億7957万 | +3.04% | 10.74 | 0.5 |
| 03/21 | 1,970 | 1,975 | 1,961 | 1,961 | -0.41% | 1,200 | 90億6570万 | +3.21% | 10.72 | 0.5 |
| 03/19 | 1,960 | 1,969 | 1,960 | 1,969 | +0.36% | 1,800 | 91億268万 | +3.91% | 10.76 | 0.5 |
| 03/18 | 1,945 | 1,962 | 1,945 | 1,962 | +0.87% | 2,000 | 90億7032万 | +3.81% | 10.73 | 0.5 |
| 03/15 | 1,941 | 1,945 | 1,941 | 1,945 | +0.21% | 700 | 89億9173万 | +3.18% | 10.63 | 0.49 |
| 03/14 | 1,928 | 1,960 | 1,925 | 1,941 | +0.73% | 6,900 | 89億7324万 | +3.13% | 10.61 | 0.49 |
| 03/13 | 1,925 | 1,927 | 1,920 | 1,927 | +0.36% | 800 | 89億852万 | +2.66% | 10.53 | 0.49 |
| 03/12 | 1,919 | 1,920 | 1,917 | 1,920 | +0.05% | 2,200 | 88億7616万 | +2.45% | 10.5 | 0.49 |
| 03/11 | 1,918 | 1,922 | 1,917 | 1,919 | 0% | 3,800 | 88億7153万 | +2.57% | 10.49 | 0.49 |
| 03/08 | 1,908 | 1,919 | 1,868 | 1,919 | +0.58% | 2,000 | 88億7153万 | +2.79% | 10.49 | 0.49 |
| 03/07 | 1,920 | 1,920 | 1,908 | 1,908 | -0.52% | 500 | 88億2068万 | +2.36% | 10.43 | 0.49 |
| 03/06 | 1,900 | 1,918 | 1,900 | 1,918 | +0.47% | 3,300 | 88億6691万 | +3.06% | 10.49 | 0.49 |
| 03/05 | 1,900 | 1,910 | 1,899 | 1,909 | +0.21% | 4,200 | 88億2530万 | +2.74% | 10.44 | 0.49 |
| 03/04 | 1,884 | 1,907 | 1,884 | 1,905 | +0.58% | 3,500 | 88億681万 | +2.7% | 10.41 | 0.48 |
| 03/01 | 1,875 | 1,895 | 1,872 | 1,894 | +1.23% | 2,500 | 87億5596万 | +2.27% | 10.35 | 0.48 |
| 02/29 | 1,885 | 1,896 | 1,871 | 1,871 | -0.74% | 2,700 | 86億4963万 | +1.14% | 10.23 | 0.48 |
| 02/28 | 1,890 | 1,896 | 1,885 | 1,885 | -0.26% | 2,500 | 87億1435万 | +1.95% | 10.3 | 0.48 |
| 02/27 | 1,862 | 1,895 | 1,858 | 1,890 | +0.8% | 2,900 | 87億3747万 | +2.33% | 10.33 | 0.48 |
| 02/26 | 1,877 | 1,877 | 1,848 | 1,875 | -0.11% | 3,200 | 86億6812万 | +1.68% | 10.25 | 0.48 |
| 02/22 | 1,875 | 1,877 | 1,846 | 1,877 | +0.11% | 3,800 | 86億7737万 | +1.84% | 10.26 | 0.48 |
| 02/21 | 1,859 | 1,875 | 1,858 | 1,875 | +0.86% | 4,300 | 86億6812万 | +1.9% | 10.25 | 0.48 |
| 02/20 | 1,859 | 1,859 | 1,835 | 1,859 | +0.05% | 2,900 | 85億9415万 | +1.2% | 10.16 | 0.47 |
| 02/19 | 1,844 | 1,858 | 1,842 | 1,858 | +0.76% | 3,900 | 85億8953万 | +1.31% | 10.16 | 0.47 |
| 02/16 | 1,833 | 1,844 | 1,833 | 1,844 | 0% | 2,100 | 85億2481万 | +0.66% | 10.08 | 0.47 |
| 02/15 | 1,830 | 1,844 | 1,830 | 1,844 | +0.77% | 2,600 | 85億2481万 | +0.77% | 10.08 | 0.47 |
| 02/14 | 1,821 | 1,830 | 1,821 | 1,830 | -0.22% | 1,900 | 84億6009万 | +0.05% | 10 | 0.47 |
| 02/13 | 1,844 | 1,844 | 1,830 | 1,834 | -0.11% | 3,800 | 84億7858万 | +0.38% | 10.03 | 0.47 |
| 02/09 | 1,850 | 1,850 | 1,836 | 1,836 | -0.92% | 4,900 | 84億8782万 | +0.55% | 10.04 | 0.47 |
| 02/08 | 1,840 | 1,853 | 1,839 | 1,853 | +0.32% | 4,800 | 85億6641万 | +1.59% | 10.13 | 0.47 |
| 02/07 | 1,835 | 1,847 | 1,833 | 1,847 | +0.65% | 3,800 | 85億3868万 | +1.43% | 10.1 | 0.47 |
| 02/06 | 1,844 | 1,844 | 1,834 | 1,835 | -0.27% | 2,300 | 84億8320万 | +0.94% | 10.03 | 0.47 |
| 02/05 | 1,840 | 1,847 | 1,833 | 1,840 | -0.22% | 5,100 | 85億632万 | +1.38% | 10.06 | 0.47 |
| 02/02 | 1,837 | 1,844 | 1,831 | 1,844 | +0.38% | 2,600 | 85億2481万 | +1.77% | 10.08 | 0.47 |
| 02/01 | 1,811 | 1,840 | 1,811 | 1,837 | -0.22% | 2,400 | 84億9245万 | +1.55% | 10.04 | 0.47 |
| 01/31 | 1,832 | 1,842 | 1,832 | 1,841 | +0.49% | 1,700 | 85億1094万 | +1.88% | 10.06 | 0.47 |
| 01/30 | 1,843 | 1,844 | 1,812 | 1,832 | -0.49% | 2,700 | 84億6933万 | +1.5% | 10.01 | 0.47 |
| 01/29 | 1,839 | 1,841 | 1,810 | 1,841 | +0.6% | 1,600 | 85億1094万 | +2.16% | 10.06 | 0.47 |
| 01/26 | 1,797 | 1,830 | 1,787 | 1,830 | -0.38% | 1,900 | 84億6009万 | +1.72% | 10 | 0.47 |
| 01/25 | 1,843 | 1,844 | 1,837 | 1,837 | +0.27% | 2,300 | 84億9245万 | +2.23% | 10.04 | 0.47 |
| 01/24 | 1,838 | 1,842 | 1,824 | 1,832 | -0.33% | 2,200 | 84億6933万 | +2.12% | 10.01 | 0.47 |
| 01/23 | 1,847 | 1,847 | 1,822 | 1,838 | -0.22% | 2,200 | 84億9707万 | +2.57% | 10.05 | 0.47 |
| 01/22 | 1,831 | 1,845 | 1,831 | 1,842 | +0.66% | 4,000 | 85億1556万 | +2.85% | 10.07 | 0.47 |
| 01/19 | 1,825 | 1,833 | 1,810 | 1,830 | +0.11% | 4,200 | 84億6009万 | +2.29% | 10 | 0.47 |
| 01/18 | 1,796 | 1,830 | 1,796 | 1,828 | +0.99% | 7,700 | 84億5084万 | +2.18% | 9.99 | 0.47 |
| 01/17 | 1,799 | 1,810 | 1,799 | 1,810 | +1% | 1,400 | 83億6763万 | +1.23% | 9.89 | 0.46 |
| 01/16 | 1,805 | 1,812 | 1,792 | 1,792 | -0.33% | 3,900 | 82億8441万 | +0.22% | 9.8 | 0.46 |
| 01/15 | 1,799 | 1,814 | 1,798 | 1,798 | -0.17% | 3,000 | 83億1215万 | +0.56% | 9.83 | 0.46 |
| 01/12 | 1,803 | 1,820 | 1,799 | 1,801 | -0.11% | 4,900 | 83億2602万 | +0.73% | 9.85 | 0.46 |
| 01/11 | 1,802 | 1,803 | 1,775 | 1,803 | +0.06% | 4,900 | 83億3526万 | +0.78% | 9.86 | 0.46 |
| 01/10 | 1,802 | 1,803 | 1,801 | 1,802 | 0% | 1,400 | 83億3064万 | +0.73% | 9.85 | 0.46 |
| 01/09 | 1,802 | 1,802 | 1,799 | 1,802 | -0.33% | 2,200 | 83億3064万 | +0.78% | 9.85 | 0.46 |
| 01/05 | 1,788 | 1,808 | 1,788 | 1,808 | +1.12% | 1,300 | 83億5838万 | +1.18% | 9.88 | 0.46 |
| 01/04 | 1,764 | 1,788 | 1,764 | 1,788 | +1.36% | 3,400 | 82億6592万 | +0.11% | 9.77 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 1,758 | 1,776 | 1,758 | 1,764 | -0.28% | 2,400 | 81億5497万 | -1.23% | 9.64 | 0.45 |
| 12/28 | 1,751 | 1,769 | 1,751 | 1,769 | +0.17% | 1,500 | 81億7808万 | -1.01% | 9.67 | 0.45 |
| 12/27 | 1,771 | 1,771 | 1,759 | 1,766 | -0.28% | 1,700 | 81億6421万 | -1.18% | 9.65 | 0.45 |
| 12/26 | 1,783 | 1,784 | 1,770 | 1,771 | -0.23% | 900 | 81億8733万 | -0.9% | 9.68 | 0.45 |
| 12/25 | 1,820 | 1,820 | 1,771 | 1,775 | -0.39% | 3,800 | 82億582万 | -0.62% | 9.7 | 0.46 |
| 12/22 | 1,807 | 1,807 | 1,767 | 1,782 | -0.28% | 4,900 | 82億3818万 | -0.22% | 9.74 | 0.46 |
| 12/21 | 1,764 | 1,787 | 1,764 | 1,787 | +1.36% | 4,000 | 82億6130万 | 0% | 9.77 | 0.46 |
| 12/20 | 1,768 | 1,777 | 1,747 | 1,763 | -0.34% | 7,100 | 81億5034万 | -1.34% | 9.64 | 0.45 |
| 12/19 | 1,753 | 1,769 | 1,753 | 1,769 | +0.51% | 4,500 | 81億7808万 | -1.06% | 9.67 | 0.45 |
| 12/18 | 1,780 | 1,780 | 1,745 | 1,760 | -1.23% | 5,700 | 81億3648万 | -1.62% | 9.62 | 0.45 |
| 12/15 | 1,779 | 1,782 | 1,774 | 1,782 | +0.17% | 2,600 | 82億3818万 | -0.28% | 9.74 | 0.46 |
| 12/14 | 1,793 | 1,793 | 1,774 | 1,779 | -1.17% | 3,400 | 82億2431万 | -0.34% | 9.73 | 0.46 |
| 12/13 | 1,803 | 1,804 | 1,798 | 1,800 | -0.33% | 2,300 | 83億2140万 | +1.01% | 9.84 | 0.46 |
| 12/12 | 1,805 | 1,810 | 1,800 | 1,806 | -0.33% | 1,500 | 83億4913万 | +1.52% | 9.87 | 0.46 |
| 12/11 | 1,796 | 1,820 | 1,786 | 1,812 | +0.67% | 3,100 | 83億7687万 | +2.03% | 9.91 | 0.47 |
| 12/08 | 1,800 | 1,808 | 1,800 | 1,800 | -0.61% | 1,000 | 83億2140万 | +1.58% | 9.84 | 0.46 |
| 12/07 | 1,798 | 1,812 | 1,798 | 1,811 | +0.61% | 1,800 | 83億7225万 | +2.37% | 9.9 | 0.46 |
| 12/06 | 1,801 | 1,814 | 1,790 | 1,800 | -0.06% | 4,100 | 83億2140万 | +1.93% | 9.84 | 0.46 |
| 12/05 | 1,817 | 1,817 | 1,801 | 1,801 | -0.83% | 7,000 | 83億2602万 | +2.16% | 9.85 | 0.46 |
| 12/04 | 1,802 | 1,816 | 1,802 | 1,816 | +0.78% | 4,100 | 83億9536万 | +3.18% | 9.93 | 0.47 |
| 12/01 | 1,790 | 1,804 | 1,790 | 1,802 | +0.67% | 5,100 | 83億3064万 | +2.62% | 9.85 | 0.46 |
| 11/30 | 1,785 | 1,795 | 1,784 | 1,790 | +0.39% | 1,700 | 82億7517万 | +2.17% | 9.79 | 0.46 |
| 11/29 | 1,783 | 1,787 | 1,775 | 1,783 | 0% | 2,100 | 82億4280万 | +1.89% | 9.75 | 0.46 |
| 11/28 | 1,771 | 1,800 | 1,770 | 1,783 | +0.17% | 2,000 | 82億4280万 | +2.06% | 9.75 | 0.46 |
| 11/27 | 1,774 | 1,788 | 1,774 | 1,780 | +0.06% | 1,600 | 82億2894万 | +1.95% | 9.73 | 0.46 |
| 11/24 | 1,784 | 1,784 | 1,769 | 1,779 | +0.51% | 2,900 | 82億2431万 | +2.01% | 9.73 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,600 160 6/26 | 1,150 115 5/12 115 5/11 | 35,200 352,000 5/21 | 20.23 | 14.54 | 0.73 | 0.53 | - | - | 18.59倍 3/31 |
| 2011年 3月期 | 1,560 156 3/28 | 1,110 111 3/15 | 48,100 481,000 3/28 | 22.18 | 15.78 | 0.71 | 0.51 | 74億9782万 | 53億3499万 | 19.91倍 3/31 |
| 2012年 3月期 | 1,600 160 3/8 | 1,210 121 8/9 | 41,100 411,000 3/8 | 11.36 | 8.59 | 0.67 | 0.5 | 73億9680万 | 58億1566万 | 10.65倍 3/30 |
| 2013年 3月期 | 1,600 160 1/22 | 1,280 128 9/26 | 28,500 285,000 1/22 | 16.82 | 13.45 | 0.66 | 0.53 | 73億9680万 | 59億1744万 | 15.13倍 3/29 |
| 2014年 3月期 | 1,720 172 1/22 | 1,370 137 4/4 | 27,400 274,000 1/16 | 22.81 | 18.17 | 0.69 | 0.55 | 79億5156万 | 63億3351万 | 20.29倍 3/31 |
| 2015年 3月期 | 1,860 186 3/25 186 3/24 他5件 | 1,490 149 5/30 149 5/29 他15件 | 31,100 311,000 3/27 | 29.25 | 23.43 | 0.73 | 0.58 | 85億9878万 | 68億8827万 | 27.2倍 3/31 |
| 2016年 3月期 | 1,900 190 7/23 | 1,600 160 8/25 | 42,200 422,000 6/23 | 20.11 | 16.93 | 0.74 | 0.62 | 87億8370万 | 73億9680万 | 17.35倍 3/31 |
| 2017年 3月期 | 1,910 191 2/23 191 2/22 | 1,580 158 6/24 | 28,700 287,000 9/15 | 14.41 | 11.92 | 0.7 | 0.58 | 88億2993万 | 73億434万 | 13.36倍 3/31 |
| 2018年 3月期 | 2,060 206 1/18 206 1/12 | 1,730 173 4/17 | 21,200 212,000 1/10 | 17.65 | 14.82 | 0.72 | 0.6 | 95億2338万 | 79億9779万 | 16.28倍 3/30 |
| 2019年 3月期 | 1,910 191 4/2 | 1,700 12/26 12/25 | 9,000 90,000 6/6 | 15.8 | 14.06 | 0.64 | 0.57 | 88億2993万 | 78億5910万 | 14.6倍 3/29 |
| 2020年 3月期 | 1,769 2/3 4/1 | 1,563 3/16 | 9,200 6/25 | 14.09 | 12.45 | 0.59 | 0.52 | 81億7808万 | 72億2574万 | 13.15倍 3/31 |
| 2021年 3月期 | 2,216 1/27 | 1,645 4/2 4/1 | 54,700 11/12 | 14.05 | 10.43 | 0.66 | 0.49 | 102億4456万 | 76億483万 | 12.72倍 3/31 |
| 2022年 3月期 | 2,050 3/10 | 1,801 11/15 | 25,000 11/16 | 7.87 | 6.92 | 0.58 | 0.51 | 94億7715万 | 83億2602万 | 7.33倍 3/31 |
| 2023年 3月期 | 2,007 11/14 | 1,673 10/7 10/6 他2件 | 23,100 10/11 | 11.43 | 9.53 | 0.54 | 0.45 | 92億7836万 | 77億3427万 | 10.53倍 3/30 |
| 最新 | 1,841 2024/4/23 | 2,900 | 10.06 予想 | 0.47 実績 | 85億1094万 | - | ||||