| 2026 |
| 09/30 | 3,970 | 3,970 | 3,970 | 3,970 | -0.75% | 100 | - | -1.76% |
| 09/29 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | - | -0.99% |
| 09/28 | 4,025 | 4,025 | 4,000 | 4,000 | -1.36% | 800 | - | -0.84% |
| 09/25 | 4,060 | 4,060 | 4,055 | 4,055 | -0.12% | 400 | - | +0.77% |
| 09/24 | 4,000 | 4,060 | 4,000 | 4,060 | +2.01% | 1,300 | - | +1.17% |
| 09/18 | 3,990 | 3,990 | 3,975 | 3,980 | +0.13% | 900 | - | -0.55% |
| 09/17 | 3,920 | 3,975 | 3,920 | 3,975 | +1.4% | 300 | - | -0.5% |
| 09/16 | 3,950 | 3,950 | 3,845 | 3,920 | -0.51% | 2,200 | - | -1.68% |
| 09/15 | 4,010 | 4,010 | 3,940 | 3,940 | -1.75% | 300 | - | -1.03% |
| 09/14 | 4,050 | 4,070 | 4,000 | 4,010 | -0.87% | 1,300 | - | +0.91% |
| 09/11 | 4,050 | 4,060 | 4,000 | 4,045 | +1.13% | 2,400 | - | +1.94% |
| 09/10 | 3,960 | 4,085 | 3,945 | 4,000 | +1.01% | 3,300 | - | +1.01% |
| 09/09 | 3,960 | 3,960 | 3,960 | 3,960 | -1% | 800 | - | +0.25% |
| 09/08 | 4,050 | 4,050 | 4,000 | 4,000 | -2.44% | 1,500 | - | +1.6% |
| 09/07 | 4,170 | 4,170 | 4,055 | 4,100 | -0.49% | 1,700 | - | +4.57% |
| 09/04 | 4,120 | 4,120 | 4,100 | 4,120 | 0% | 1,900 | - | +5.64% |
| 09/03 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 100 | - | +6.24% |
| 09/02 | 4,115 | 4,120 | 4,115 | 4,120 | -0.24% | 900 | - | +6.87% |
| 09/01 | 4,130 | 4,130 | 4,130 | 4,130 | +0.61% | 300 | - | +7.8% |
| 08/31 | 4,105 | 4,105 | 4,105 | 4,105 | 0% | 100 | - | +7.83% |
| 08/28 | 4,105 | 4,105 | 4,080 | 4,105 | 0% | 1,500 | - | +8.45% |
| 08/27 | 4,085 | 4,155 | 4,085 | 4,105 | +0.49% | 2,200 | - | +9.12% |
| 08/26 | 4,040 | 4,090 | 4,040 | 4,085 | +1.11% | 2,200 | - | +9.31% |
| 08/25 | 4,075 | 4,080 | 4,000 | 4,040 | -0.86% | 2,900 | - | +8.81% |
| 08/24 | 4,015 | 4,075 | 3,970 | 4,075 | +3.3% | 14,800 | - | +10.46% |
| 08/21 | 3,850 | 3,945 | 3,850 | 3,945 | +2.47% | 2,400 | - | +7.67% |
| 08/20 | 3,780 | 3,850 | 3,780 | 3,850 | +2.26% | 600 | - | +5.65% |
| 08/19 | 3,765 | 3,765 | 3,765 | 3,765 | 0% | 400 | - | +3.75% |
| 08/18 | 3,800 | 3,800 | 3,765 | 3,765 | -0.79% | 1,200 | - | +4.12% |
| 08/17 | 3,795 | 3,795 | 3,795 | 3,795 | 0% | 800 | - | +5.33% |
| 08/14 | 3,780 | 3,795 | 3,780 | 3,795 | +0.66% | 300 | - | +5.71% |
| 08/13 | 3,780 | 3,780 | 3,770 | 3,770 | -0.26% | 300 | - | +5.43% |
| 08/12 | 3,765 | 3,780 | 3,765 | 3,780 | +0.27% | 400 | - | +6.09% |
| 08/10 | 3,850 | 3,850 | 3,765 | 3,770 | -2.33% | 1,100 | - | +6.26% |
| 08/07 | 3,860 | 3,860 | 3,860 | 3,860 | +0.39% | 200 | - | +9.22% |
| 08/06 | 3,760 | 3,845 | 3,760 | 3,845 | +2.53% | 1,100 | - | +9.36% |
| 08/05 | （IR情報）13:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | （IR情報）13:00 業績予想および配当予想に関するお知らせ |
| 08/05 | 3,650 | 3,840 | 3,575 | 3,750 | +3.45% | 8,200 | - | +7.23% |
| 08/04 | （IR情報）10:30 当社滋賀工場における落雷の影響に関するお知らせ |
| 08/04 | 3,615 | 3,625 | 3,595 | 3,625 | +0.83% | 700 | - | +4.08% |
| 08/03 | 3,595 | 3,595 | 3,595 | 3,595 | 0% | 400 | - | +3.48% |
| 07/31 | 3,575 | 3,595 | 3,575 | 3,595 | +0.7% | 300 | - | +3.72% |
| 07/30 | 3,560 | 3,585 | 3,560 | 3,570 | +0.85% | 800 | - | +3.24% |
| 07/29 | 3,545 | 3,545 | 3,540 | 3,540 | +0.57% | 500 | - | +2.58% |
| 07/28 | 3,505 | 3,520 | 3,505 | 3,520 | -0.42% | 200 | - | +2.15% |
| 07/27 | 3,545 | 3,545 | 3,535 | 3,535 | -0.28% | 300 | - | +2.7% |
| 07/24 | 3,540 | 3,545 | 3,540 | 3,545 | +0.57% | 500 | - | +3.14% |
| 07/23 | 3,500 | 3,525 | 3,460 | 3,525 | +1.15% | 1,200 | - | +2.65% |
| 07/22 | 3,485 | 3,485 | 3,485 | 3,485 | 0% | 100 | - | +1.6% |
| 07/21 | 3,450 | 3,485 | 3,450 | 3,485 | +1.46% | 500 | - | +1.49% |
| 07/17 | 3,460 | 3,460 | 3,420 | 3,435 | -0.72% | 3,100 | - | 0% |
| 07/16 | 3,445 | 3,505 | 3,445 | 3,460 | +0.29% | 1,600 | - | +0.61% |
| 07/15 | 3,460 | 3,475 | 3,450 | 3,450 | -0.29% | 5,600 | - | +0.2% |
| 07/14 | 3,440 | 3,460 | 3,440 | 3,460 | +0.58% | 600 | - | +0.32% |
| 07/13 | 3,450 | 3,465 | 3,440 | 3,440 | -0.15% | 800 | - | -0.49% |
| 07/10 | 3,490 | 3,490 | 3,440 | 3,445 | -0.58% | 1,100 | - | -0.61% |
| 07/09 | 3,440 | 3,465 | 3,440 | 3,465 | +0.29% | 500 | - | -0.2% |
| 07/08 | 3,440 | 3,480 | 3,440 | 3,455 | +0.44% | 400 | - | -0.66% |
| 07/07 | 3,440 | 3,460 | 3,415 | 3,440 | +0.73% | 3,000 | - | -1.23% |
| 07/06 | 3,410 | 3,415 | 3,410 | 3,415 | +0.15% | 600 | - | -2.12% |
| 07/03 | 3,405 | 3,410 | 3,345 | 3,410 | -0.15% | 2,200 | - | -2.63% |
| 07/02 | 3,405 | 3,415 | 3,405 | 3,415 | +1.19% | 800 | - | -2.82% |
| 06/30 | 3,385 | 3,440 | 3,375 | 3,375 | -0.44% | 1,800 | - | -4.31% |
| 06/29 | 3,375 | 3,390 | 3,370 | 3,390 | -0.15% | 600 | - | -4.26% |
| 06/26 | 3,405 | 3,405 | 3,395 | 3,395 | -0.44% | 200 | - | -4.5% |
| 06/25 | 3,415 | 3,415 | 3,405 | 3,410 | +0.59% | 500 | - | -4.46% |
| 06/24 | 3,390 | 3,400 | 3,375 | 3,390 | 0% | 2,000 | - | -5.39% |
| 06/23 | 3,405 | 3,405 | 3,380 | 3,390 | -0.44% | 1,000 | - | -5.75% |
| 06/22 | 3,465 | 3,465 | 3,380 | 3,405 | -0.44% | 2,500 | - | -5.73% |
| 06/19 | 3,430 | 3,430 | 3,420 | 3,420 | -0.29% | 500 | - | -5.71% |
| 06/18 | 3,450 | 3,470 | 3,410 | 3,430 | -0.58% | 1,700 | - | -5.85% |
| 06/17 | 3,445 | 3,450 | 3,405 | 3,450 | +0.15% | 2,900 | - | -5.79% |
| 06/16 | 3,540 | 3,540 | 3,445 | 3,445 | -3.37% | 5,000 | - | -6.36% |
| 06/15 | 3,530 | 3,565 | 3,515 | 3,565 | +1.42% | 1,500 | - | -3.62% |
| 06/12 | 3,550 | 3,555 | 3,515 | 3,515 | -0.99% | 1,600 | - | -5.15% |
| 06/11 | 3,555 | 3,575 | 3,550 | 3,550 | 0% | 1,100 | - | -4.47% |
| 06/10 | 3,605 | 3,605 | 3,550 | 3,550 | -1.66% | 1,100 | - | -4.75% |
| 06/09 | 3,605 | 3,610 | 3,605 | 3,610 | -1.1% | 200 | - | -3.32% |
| 06/08 | 3,650 | 3,650 | 3,650 | 3,650 | -0.41% | 100 | - | -2.3% |
| 06/05 | 3,665 | 3,665 | 3,665 | 3,665 | +1.95% | 200 | - | -1.93% |
| 06/04 | 3,590 | 3,595 | 3,590 | 3,595 | -0.42% | 200 | - | -3.83% |
| 06/03 | 3,590 | 3,615 | 3,590 | 3,610 | +0.56% | 500 | - | -3.53% |
| 06/02 | 3,605 | 3,605 | 3,590 | 3,590 | +0.28% | 700 | - | -4.19% |
| 06/01 | 3,740 | 3,740 | 3,580 | 3,580 | -4.28% | 2,000 | - | -4.64% |
| 05/29 | 3,680 | 3,740 | 3,680 | 3,740 | +0.94% | 900 | - | -0.53% |
| 05/28 | 3,730 | 3,730 | 3,705 | 3,705 | -0.94% | 400 | - | -1.52% |
| 05/27 | 3,740 | 3,740 | 3,740 | 3,740 | 0% | 200 | - | -0.64% |
| 05/26 | 3,740 | 3,740 | 3,740 | 3,740 | 0% | 500 | - | -0.64% |
| 05/25 | 3,730 | 3,740 | 3,730 | 3,740 | -0.13% | 900 | - | -0.64% |
| 05/22 | 3,745 | 3,745 | 3,720 | 3,745 | -0.13% | 3,100 | - | -0.53% |
| 05/20 | 3,720 | 3,760 | 3,720 | 3,750 | -0.13% | 800 | - | -0.45% |
| 05/19 | 3,760 | 3,785 | 3,755 | 3,755 | 0% | 1,300 | - | -0.42% |
| 05/18 | 3,805 | 3,805 | 3,720 | 3,755 | -0.92% | 1,500 | - | -0.45% |
| 05/15 | 3,815 | 3,815 | 3,790 | 3,790 | -0.52% | 900 | - | +0.5% |
| 05/14 | 3,905 | 3,905 | 3,795 | 3,810 | -2.56% | 2,700 | - | +1.17% |
| 05/13 | 3,880 | 3,950 | 3,875 | 3,910 | +1.16% | 800 | - | +3.93% |
| 05/12 | 3,945 | 3,945 | 3,765 | 3,865 | -2.15% | 1,000 | - | +2.98% |
| 05/11 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | （IR情報）13:00 剰余金の配当に関するお知らせ |
| 05/11 | 3,730 | 3,950 | 3,660 | 3,950 | +5.33% | 4,200 | - | +5.5% |
| 05/08 | 3,705 | 3,755 | 3,705 | 3,750 | 0% | 600 | - | +0.54% |
| 05/07 | 3,825 | 3,825 | 3,750 | 3,750 | -2.09% | 900 | - | +0.67% |
| 05/01 | 3,715 | 3,830 | 3,715 | 3,830 | +2.82% | 2,400 | - | +2.9% |
| 04/30 | （IR情報）13:00 業績予想の修正に関するお知らせ |
| 04/30 | 3,635 | 3,840 | 3,635 | 3,725 | +1.5% | 3,300 | - | +0.22% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
