PER
- 2010年3月31日
- 6.93倍
- 2011年3月28日
- 6.55倍
- 2012年3月29日
- 7.37倍
- 2013年3月29日
- 7.3倍
- 2014年3月27日
- 5.83倍
- 2015年3月30日
- 10.19倍
- 2016年3月31日
- 8.61倍
- 2017年3月21日
- 7.95倍
- 2018年3月29日
- 12.12倍
- 2019年3月26日
- 12.91倍
- 2020年3月30日
- 10.17倍
- 2021年3月30日
- 12.54倍
- 2022年3月29日
- 15.29倍
- 2023年3月31日
- 11.87倍
2023/11/10～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,340 | 3,340 | 3,340 | 3,340 | 0% | 300 | 66億8000万 | -1.45% | 11.37 | 0.38 |
| 04/17 | 3,345 | 3,355 | 3,340 | 3,340 | -2.2% | 2,400 | 66億8000万 | -1.47% | 11.37 | 0.38 |
| 04/16 | 3,415 | 3,415 | 3,415 | 3,415 | 0% | 100 | 68億3000万 | +0.8% | 11.62 | 0.39 |
| 04/15 | 3,390 | 3,450 | 3,390 | 3,415 | +0.59% | 2,400 | 68億3000万 | +0.95% | 11.62 | 0.39 |
| 04/10 | 3,395 | 3,395 | 3,395 | 3,395 | 0% | 100 | 67億9000万 | +0.38% | 11.55 | 0.39 |
| 04/08 | 3,430 | 3,430 | 3,395 | 3,395 | -1.02% | 300 | 67億9000万 | +0.41% | 11.55 | 0.39 |
| 04/05 | 3,495 | 3,495 | 3,430 | 3,430 | -1.86% | 300 | 68億6000万 | +1.51% | 11.67 | 0.39 |
| 04/04 | 3,420 | 3,495 | 3,420 | 3,495 | +2.34% | 700 | 69億9000万 | +3.49% | 11.89 | 0.4 |
| 04/03 | 3,400 | 3,415 | 3,400 | 3,415 | 0% | 600 | 68億3000万 | +1.25% | 11.62 | 0.39 |
| 04/02 | 3,415 | 3,415 | 3,415 | 3,415 | -1.01% | 100 | 68億3000万 | +1.28% | 11.62 | 0.39 |
| 04/01 | 3,470 | 3,550 | 3,400 | 3,450 | -0.58% | 1,300 | 69億 | +2.37% | 11.74 | 0.39 |
| 03/29 | 3,400 | 3,470 | 3,400 | 3,470 | +1.46% | 400 | 69億4000万 | +3.06% | 11.81 | 0.4 |
| 03/28 | 3,450 | 3,450 | 3,350 | 3,420 | -1.16% | 500 | 68億4000万 | +1.69% | 11.64 | 0.39 |
| 03/27 | 3,440 | 3,490 | 3,435 | 3,460 | +0.58% | 900 | 69億2000万 | +3.04% | 11.78 | 0.4 |
| 03/26 | 3,455 | 3,455 | 3,440 | 3,440 | -0.86% | 700 | 68億8000万 | +2.66% | 11.71 | 0.39 |
| 03/25 | 3,380 | 3,610 | 3,380 | 3,470 | +4.05% | 4,500 | 69億4000万 | +3.77% | 11.81 | 0.4 |
| 03/22 | 3,320 | 3,335 | 3,320 | 3,335 | +0.45% | 1,500 | 66億7000万 | -0.03% | 11.35 | 0.38 |
| 03/21 | 3,275 | 3,360 | 3,275 | 3,320 | -0.6% | 1,200 | 66億4000万 | -0.45% | 11.3 | 0.38 |
| 03/19 | 3,340 | 3,340 | 3,340 | 3,340 | 0% | 300 | 66億8000万 | +0.12% | 11.37 | 0.38 |
| 03/18 | 3,350 | 3,350 | 3,330 | 3,340 | -0.3% | 900 | 66億8000万 | +0.24% | 11.37 | 0.38 |
| 03/15 | 3,345 | 3,395 | 3,345 | 3,350 | +0.15% | 500 | 67億 | +0.6% | 11.4 | 0.38 |
| 03/14 | 3,345 | 3,345 | 3,345 | 3,345 | 0% | 800 | 66億9000万 | +0.57% | 11.38 | 0.38 |
| 03/13 | 3,345 | 3,345 | 3,345 | 3,345 | +1.98% | 100 | 66億9000万 | +0.72% | 11.38 | 0.38 |
| 03/12 | 3,310 | 3,330 | 3,280 | 3,280 | -1.06% | 1,900 | 65億6000万 | -1.12% | 11.16 | 0.37 |
| 03/11 | 3,290 | 3,350 | 3,290 | 3,315 | -1.04% | 300 | 66億3000万 | -0.03% | 11.28 | 0.38 |
| 03/08 | 3,290 | 3,350 | 3,200 | 3,350 | +1.82% | 1,800 | 67億 | +1.09% | 11.4 | 0.38 |
| 03/07 | 3,300 | 3,315 | 3,290 | 3,290 | +0.15% | 500 | 65億8000万 | -0.6% | 11.2 | 0.38 |
| 03/06 | 3,405 | 3,405 | 3,285 | 3,285 | -3.52% | 2,100 | 65億7000万 | -0.76% | 11.18 | 0.38 |
| 03/05 | 3,355 | 3,405 | 3,355 | 3,405 | +1.49% | 200 | 68億1000万 | +2.9% | 11.59 | 0.39 |
| 03/04 | 3,355 | 3,355 | 3,355 | 3,355 | 0% | 200 | 67億1000万 | +1.57% | 11.42 | 0.38 |
| 03/01 | 3,385 | 3,385 | 3,355 | 3,355 | -0.89% | 400 | 67億1000万 | +1.67% | 11.42 | 0.38 |
| 02/29 | 3,385 | 3,385 | 3,385 | 3,385 | 0% | 300 | 67億7000万 | +2.73% | 11.52 | 0.39 |
| 02/28 | 3,385 | 3,385 | 3,385 | 3,385 | 0% | 600 | 67億7000万 | +2.89% | 11.52 | 0.39 |
| 02/27 | 3,380 | 3,400 | 3,315 | 3,385 | +0.15% | 1,400 | 67億7000万 | +3.11% | 11.52 | 0.39 |
| 02/26 | 3,310 | 3,380 | 3,310 | 3,380 | 0% | 700 | 67億6000万 | +3.17% | 11.5 | 0.39 |
| 02/22 | 3,360 | 3,400 | 3,360 | 3,380 | +0.6% | 800 | 67億6000万 | +3.43% | 11.5 | 0.39 |
| 02/21 | 3,300 | 3,360 | 3,300 | 3,360 | +1.82% | 1,400 | 67億2000万 | +3.07% | 11.44 | 0.38 |
| 02/20 | 3,285 | 3,300 | 3,235 | 3,300 | +0.46% | 1,700 | 66億 | +1.44% | 11.23 | 0.38 |
| 02/19 | 3,260 | 3,290 | 3,260 | 3,285 | +0.77% | 1,100 | 65億7000万 | +1.23% | 11.18 | 0.38 |
| 02/16 | 3,260 | 3,260 | 3,260 | 3,260 | 0% | 600 | 65億2000万 | +0.68% | 11.09 | 0.37 |
| 02/15 | 3,320 | 3,350 | 3,160 | 3,260 | -1.81% | 2,400 | 65億2000万 | +0.87% | 11.09 | 0.37 |
| 02/14 | 3,335 | 3,335 | 3,315 | 3,320 | -0.45% | 600 | 66億4000万 | +2.88% | 11.3 | 0.38 |
| 02/13 | 3,255 | 3,335 | 3,245 | 3,335 | +2.46% | 1,400 | 66億7000万 | +3.67% | 11.35 | 0.38 |
| 02/09 | 3,275 | 3,280 | 3,210 | 3,255 | -0.76% | 2,300 | 65億1000万 | +1.56% | 11.08 | 0.37 |
| 02/08 | 3,285 | 3,285 | 3,230 | 3,280 | +0.46% | 300 | 65億6000万 | +2.63% | 11.16 | 0.37 |
| 02/07 | 3,220 | 3,265 | 3,220 | 3,265 | +1.4% | 1,000 | 65億3000万 | +2.48% | 11.11 | 0.37 |
| 02/06 | 3,235 | 3,250 | 3,220 | 3,220 | -0.46% | 700 | 64億4000万 | +1.39% | 10.96 | 0.37 |
| 02/05 | 3,265 | 3,265 | 3,235 | 3,235 | -0.92% | 1,300 | 64億7000万 | +2.15% | 11.01 | 0.37 |
| 02/02 | 3,265 | 3,265 | 3,265 | 3,265 | 0% | 600 | 65億3000万 | +3.42% | 11.11 | 0.37 |
| 02/01 | 3,190 | 3,265 | 3,190 | 3,265 | +0.46% | 1,500 | 65億3000万 | +3.82% | 11.11 | 0.37 |
| 01/30 | 3,285 | 3,285 | 3,250 | 3,250 | -0.91% | 600 | 65億 | +3.67% | 11.06 | 0.37 |
| 01/29 | 3,255 | 3,280 | 3,255 | 3,280 | +0.61% | 1,300 | 65億6000万 | +4.99% | 11.16 | 0.37 |
| 01/26 | 3,245 | 3,275 | 3,245 | 3,260 | +0.46% | 900 | 65億2000万 | +4.76% | 11.09 | 0.37 |
| 01/25 | 3,250 | 3,260 | 3,245 | 3,245 | -1.67% | 300 | 64億9000万 | +4.68% | 11.04 | 0.37 |
| 01/24 | 3,230 | 3,300 | 3,230 | 3,300 | +2.17% | 900 | 66億 | +6.87% | 11.23 | 0.38 |
| 01/23 | 3,295 | 3,295 | 3,230 | 3,230 | -0.62% | 400 | 64億6000万 | +5.01% | 10.99 | 0.37 |
| 01/22 | 3,210 | 3,265 | 3,200 | 3,250 | +1.25% | 2,500 | 65億 | +6% | 11.06 | 0.37 |
| 01/19 | 3,215 | 3,215 | 3,210 | 3,210 | +0.31% | 400 | 64億2000万 | +5.07% | 10.92 | 0.37 |
| 01/18 | 3,200 | 3,215 | 3,200 | 3,200 | 0% | 900 | 64億 | +5.06% | 10.89 | 0.37 |
| 01/17 | 3,180 | 3,200 | 3,175 | 3,200 | +0.63% | 1,000 | 64億 | +5.4% | 10.89 | 0.37 |
| 01/16 | 3,180 | 3,180 | 3,175 | 3,180 | 0% | 800 | 63億6000万 | +5.05% | 10.82 | 0.36 |
| 01/15 | 3,095 | 3,180 | 3,095 | 3,180 | +2.75% | 1,400 | 63億6000万 | +5.4% | 10.82 | 0.36 |
| 01/12 | 3,115 | 3,115 | 3,060 | 3,095 | -0.64% | 700 | 61億9000万 | +2.96% | 10.53 | 0.35 |
| 01/11 | 3,115 | 3,115 | 2,975 | 3,115 | 0% | 2,000 | 62億3000万 | +3.87% | 10.6 | 0.36 |
| 01/10 | 3,115 | 3,115 | 3,115 | 3,115 | 0% | 200 | 62億3000万 | +4.15% | 10.6 | 0.36 |
| 01/09 | 3,120 | 3,135 | 3,115 | 3,115 | +0.81% | 700 | 62億3000万 | +4.43% | 10.6 | 0.36 |
| 01/05 | 3,030 | 3,105 | 3,030 | 3,090 | +1.98% | 1,800 | 61億8000万 | +3.83% | 10.52 | 0.35 |
| 01/04 | 3,030 | 3,030 | 3,030 | 3,030 | 0% | 400 | 60億6000万 | +2.09% | 10.31 | 0.35 |
| 2023 | ||||||||||
| 12/29 | 3,030 | 3,030 | 3,030 | 3,030 | 0% | 100 | 60億6000万 | +2.3% | 10.31 | 0.35 |
| 12/28 | 3,005 | 3,075 | 3,005 | 3,030 | +0.83% | 500 | 60億6000万 | +2.5% | 10.31 | 0.35 |
| 12/27 | 2,993 | 3,005 | 2,992 | 3,005 | +0.37% | 1,500 | 60億1000万 | +1.8% | 10.23 | 0.34 |
| 12/25 | 2,995 | 2,995 | 2,980 | 2,994 | -0.1% | 500 | 59億8800万 | +1.56% | 10.19 | 0.34 |
| 12/22 | 2,970 | 2,997 | 2,970 | 2,997 | +0.91% | 300 | 59億9400万 | +1.77% | 10.2 | 0.34 |
| 12/21 | 2,992 | 2,992 | 2,970 | 2,970 | -0.74% | 900 | 59億4000万 | +1.02% | 10.11 | 0.34 |
| 12/20 | 2,992 | 3,005 | 2,992 | 2,992 | 0% | 1,100 | 59億8400万 | +1.87% | 10.18 | 0.34 |
| 12/19 | 2,967 | 2,992 | 2,967 | 2,992 | +0.88% | 1,000 | 59億8400万 | +2.01% | 10.18 | 0.34 |
| 12/18 | 2,965 | 2,966 | 2,965 | 2,966 | +0.03% | 1,100 | 59億3200万 | +1.23% | 10.09 | 0.34 |
| 12/15 | 2,957 | 2,965 | 2,957 | 2,965 | +0.47% | 700 | 59億3000万 | +1.26% | 10.09 | 0.34 |
| 12/14 | 3,000 | 3,000 | 2,951 | 2,951 | -1.63% | 1,200 | 59億200万 | +0.85% | 10.04 | 0.34 |
| 12/13 | 2,986 | 3,045 | 2,986 | 3,000 | +0.5% | 1,800 | 60億 | +2.53% | 10.21 | 0.34 |
| 12/12 | 2,980 | 2,990 | 2,980 | 2,985 | +0.37% | 300 | 59億7000万 | +2.16% | 10.16 | 0.34 |
| 12/11 | 2,974 | 2,990 | 2,974 | 2,974 | 0% | 500 | 59億4800万 | +1.88% | 10.12 | 0.34 |
| 12/08 | 2,960 | 2,990 | 2,960 | 2,974 | +0.47% | 700 | 59億4800万 | +2.06% | 10.12 | 0.34 |
| 12/07 | 2,955 | 2,960 | 2,955 | 2,960 | 0% | 300 | 59億2000万 | +1.75% | 10.07 | 0.34 |
| 12/06 | 2,944 | 2,962 | 2,927 | 2,960 | +0.51% | 900 | 59億2000万 | +1.93% | 10.07 | 0.34 |
| 12/05 | 2,915 | 2,945 | 2,915 | 2,945 | +1.13% | 2,200 | 58億9000万 | +1.59% | 10.02 | 0.34 |
| 12/04 | 2,912 | 2,912 | 2,912 | 2,912 | +0.31% | 200 | 58億2400万 | +0.52% | 9.91 | 0.33 |
| 12/01 | 2,903 | 2,903 | 2,903 | 2,903 | -0.68% | 100 | 58億600万 | +0.28% | 9.88 | 0.33 |
| 11/30 | 2,923 | 2,923 | 2,923 | 2,923 | +0.1% | 100 | 58億4600万 | +1% | 9.95 | 0.33 |
| 11/29 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 400 | 58億4000万 | +0.93% | 9.94 | 0.33 |
| 11/28 | 2,910 | 2,950 | 2,910 | 2,920 | +0.69% | 1,000 | 58億4000万 | +1% | 9.94 | 0.33 |
| 11/22 | 2,885 | 2,900 | 2,885 | 2,900 | +0.52% | 4,500 | 58億 | +0.38% | 9.87 | 0.33 |
| 11/21 | 2,885 | 2,898 | 2,885 | 2,885 | 0% | 800 | 57億7000万 | -0.14% | 9.82 | 0.33 |
| 11/20 | 2,900 | 2,900 | 2,882 | 2,885 | -1.37% | 2,700 | 57億7000万 | -0.14% | 9.82 | 0.33 |
| 11/17 | 2,911 | 2,925 | 2,911 | 2,925 | +0.48% | 600 | 58億5000万 | +1.21% | 9.95 | 0.33 |
| 11/16 | 2,911 | 2,911 | 2,911 | 2,911 | 0% | 200 | 58億2200万 | +0.66% | 9.91 | 0.33 |
| 11/15 | 2,881 | 2,911 | 2,881 | 2,911 | +1.04% | 600 | 58億2200万 | +0.62% | 9.91 | 0.33 |
| 11/14 | 2,874 | 2,881 | 2,874 | 2,881 | +0.24% | 600 | 57億6200万 | -0.45% | 9.8 | 0.33 |
| 11/13 | 2,912 | 2,912 | 2,874 | 2,874 | -1.3% | 1,000 | 57億4800万 | -0.73% | 9.78 | 0.33 |
| 11/10 | 2,912 | 2,912 | 2,900 | 2,912 | 0% | 500 | 58億2400万 | +0.55% | 9.91 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,720 344 7/22 | 1,400 280 5/13 | 2,200 11,000 12/15 | 7.66 | 6.24 | 0.41 | 0.33 | - | - | 6.93倍 3/31 |
| 2011年 3月期 | 1,800 360 2/21 360 2/18 | 1,375 275 8/5 275 8/4 | 5,200 26,000 12/15 26,000 5/6 | 7.56 | 5.77 | 0.41 | 0.32 | 43億2000万 | 33億 | 6.55倍 3/28 |
| 2012年 3月期 | 1,770 354 12/27 354 12/19 他3件 | 1,445 289 6/24 | 3,600 18,000 7/15 | 7.67 | 6.26 | 0.39 | 0.32 | 42億4800万 | 34億6800万 | 7.37倍 3/29 |
| 2013年 3月期 | 2,035 407 2/8 | 1,525 305 11/8 | 3,800 19,000 12/17 | 7.54 | 5.65 | 0.43 | 0.32 | 48億8400万 | 36億6000万 | 7.3倍 3/29 |
| 2014年 3月期 | 2,370 474 2/10 | 1,890 378 4/19 378 4/18 | 5,800 29,000 7/18 | 6.1 | 4.86 | 0.38 | 0.3 | 56億8800万 | 45億3600万 | 5.83倍 3/27 |
| 2015年 3月期 | 3,130 626 12/3 | 2,140 428 4/11 | 3,800 19,000 12/4 | 11.11 | 7.6 | 0.48 | 0.33 | 75億1200万 | 51億3600万 | 10.19倍 3/30 |
| 2016年 3月期 | 3,025 605 7/17 | 2,270 454 2/24 | 2,800 14,000 12/15 | 10.13 | 7.6 | 0.45 | 0.33 | 72億6000万 | 54億4800万 | 8.61倍 3/31 |
| 2017年 3月期 | 3,020 604 3/1 | 2,365 473 11/9 | 6,400 32,000 11/29 32,000 4/18 | 8.33 | 6.52 | 0.42 | 0.33 | 72億4800万 | 56億7600万 | 7.95倍 3/21 |
| 2018年 3月期 | 4,540 12/19 | 2,525 505 5/22 505 5/18 | 5,800 29,000 5/9 | 13.93 | 7.75 | 0.61 | 0.34 | 108億9600万 | 60億6000万 | 12.12倍 3/29 |
| 2019年 3月期 | 4,100 8/7 8/6 | 3,525 10/25 | 5,400 6/21 | 14.08 | 12.11 | 0.54 | 0.46 | 98億4000万 | 84億6000万 | 12.91倍 3/26 |
| 2020年 3月期 | 3,750 1/6 | 2,818 3/17 | 20,000 11/1 | 13.26 | 9.97 | 0.48 | 0.36 | 90億 | 67億6320万 | 10.17倍 3/30 |
| 2021年 3月期 | 3,550 12/21 12/18 他2件 | 2,750 4/2 | 2,900 11/9 | 13.28 | 10.29 | 0.44 | 0.34 | 85億2000万 | 66億 | 12.54倍 3/30 |
| 2022年 3月期 | 3,720 8/2 | 3,175 3/24 3/22 | 20,900 3/4 | 17.66 | 15.08 | 0.45 | 0.38 | 89億2800万 | 63億5000万 | 15.29倍 3/29 |
| 2023年 3月期 | 3,200 4/4 | 2,618 12/22 | 43,800 9/8 | 13.97 | 11.43 | 0.38 | 0.31 | 64億 | 52億3600万 | 11.87倍 3/31 |
| 最新 | 3,340 2024/4/18 | 300 | 11.37 予想 | 0.38 実績 | 66億8000万 | - | ||||