2024 |
04/25 | 3,255 | 3,255 | 3,205 | 3,225 | -1.23% | 1,000 | 64億5000万 | -4.36% |
04/24 | 3,265 | 3,265 | 3,265 | 3,265 | +0.46% | 300 | 65億3000万 | -3.32% |
04/23 | 3,250 | 3,250 | 3,250 | 3,250 | +0.15% | 100 | 65億 | -3.85% |
04/22 | 3,220 | 3,245 | 3,220 | 3,245 | +1.09% | 400 | 64億9000万 | -4.11% |
04/19 | 3,270 | 3,270 | 3,200 | 3,210 | -3.89% | 1,500 | 64億2000万 | -5.17% |
04/18 | 3,340 | 3,340 | 3,340 | 3,340 | 0% | 300 | 66億8000万 | -1.45% |
04/17 | 3,345 | 3,355 | 3,340 | 3,340 | -2.2% | 2,400 | 66億8000万 | -1.47% |
04/16 | 3,415 | 3,415 | 3,415 | 3,415 | 0% | 100 | 68億3000万 | +0.8% |
04/15 | 3,390 | 3,450 | 3,390 | 3,415 | +0.59% | 2,400 | 68億3000万 | +0.95% |
04/10 | 3,395 | 3,395 | 3,395 | 3,395 | 0% | 100 | 67億9000万 | +0.38% |
04/08 | 3,430 | 3,430 | 3,395 | 3,395 | -1.02% | 300 | 67億9000万 | +0.41% |
04/05 | 3,495 | 3,495 | 3,430 | 3,430 | -1.86% | 300 | 68億6000万 | +1.51% |
04/04 | 3,420 | 3,495 | 3,420 | 3,495 | +2.34% | 700 | 69億9000万 | +3.49% |
04/03 | 3,400 | 3,415 | 3,400 | 3,415 | 0% | 600 | 68億3000万 | +1.25% |
04/02 | 3,415 | 3,415 | 3,415 | 3,415 | -1.01% | 100 | 68億3000万 | +1.28% |
04/01 | 3,470 | 3,550 | 3,400 | 3,450 | -0.58% | 1,300 | 69億 | +2.37% |
03/29 | 3,400 | 3,470 | 3,400 | 3,470 | +1.46% | 400 | 69億4000万 | +3.06% |
03/28 | 3,450 | 3,450 | 3,350 | 3,420 | -1.16% | 500 | 68億4000万 | +1.69% |
03/27 | 3,440 | 3,490 | 3,435 | 3,460 | +0.58% | 900 | 69億2000万 | +3.04% |
03/26 | 3,455 | 3,455 | 3,440 | 3,440 | -0.86% | 700 | 68億8000万 | +2.66% |
03/25 | 3,380 | 3,610 | 3,380 | 3,470 | +4.05% | 4,500 | 69億4000万 | +3.77% |
03/22 | 3,320 | 3,335 | 3,320 | 3,335 | +0.45% | 1,500 | 66億7000万 | -0.03% |
03/21 | 3,275 | 3,360 | 3,275 | 3,320 | -0.6% | 1,200 | 66億4000万 | -0.45% |
03/19 | 3,340 | 3,340 | 3,340 | 3,340 | 0% | 300 | 66億8000万 | +0.12% |
03/18 | 3,350 | 3,350 | 3,330 | 3,340 | -0.3% | 900 | 66億8000万 | +0.24% |
03/15 | 3,345 | 3,395 | 3,345 | 3,350 | +0.15% | 500 | 67億 | +0.6% |
03/14 | 3,345 | 3,345 | 3,345 | 3,345 | 0% | 800 | 66億9000万 | +0.57% |
03/13 | 3,345 | 3,345 | 3,345 | 3,345 | +1.98% | 100 | 66億9000万 | +0.72% |
03/12 | 3,310 | 3,330 | 3,280 | 3,280 | -1.06% | 1,900 | 65億6000万 | -1.12% |
03/11 | 3,290 | 3,350 | 3,290 | 3,315 | -1.04% | 300 | 66億3000万 | -0.03% |
03/08 | 3,290 | 3,350 | 3,200 | 3,350 | +1.82% | 1,800 | 67億 | +1.09% |
03/07 | 3,300 | 3,315 | 3,290 | 3,290 | +0.15% | 500 | 65億8000万 | -0.6% |
03/06 | 3,405 | 3,405 | 3,285 | 3,285 | -3.52% | 2,100 | 65億7000万 | -0.76% |
03/05 | 3,355 | 3,405 | 3,355 | 3,405 | +1.49% | 200 | 68億1000万 | +2.9% |
03/04 | 3,355 | 3,355 | 3,355 | 3,355 | 0% | 200 | 67億1000万 | +1.57% |
03/01 | 3,385 | 3,385 | 3,355 | 3,355 | -0.89% | 400 | 67億1000万 | +1.67% |
02/29 | 3,385 | 3,385 | 3,385 | 3,385 | 0% | 300 | 67億7000万 | +2.73% |
02/28 | 3,385 | 3,385 | 3,385 | 3,385 | 0% | 600 | 67億7000万 | +2.89% |
02/27 | 3,380 | 3,400 | 3,315 | 3,385 | +0.15% | 1,400 | 67億7000万 | +3.11% |
02/26 | 3,310 | 3,380 | 3,310 | 3,380 | 0% | 700 | 67億6000万 | +3.17% |
02/22 | 3,360 | 3,400 | 3,360 | 3,380 | +0.6% | 800 | 67億6000万 | +3.43% |
02/21 | 3,300 | 3,360 | 3,300 | 3,360 | +1.82% | 1,400 | 67億2000万 | +3.07% |
02/20 | 3,285 | 3,300 | 3,235 | 3,300 | +0.46% | 1,700 | 66億 | +1.44% |
02/19 | 3,260 | 3,290 | 3,260 | 3,285 | +0.77% | 1,100 | 65億7000万 | +1.23% |
02/16 | 3,260 | 3,260 | 3,260 | 3,260 | 0% | 600 | 65億2000万 | +0.68% |
02/15 | 3,320 | 3,350 | 3,160 | 3,260 | -1.81% | 2,400 | 65億2000万 | +0.87% |
02/14 | 3,335 | 3,335 | 3,315 | 3,320 | -0.45% | 600 | 66億4000万 | +2.88% |
02/13 | 3,255 | 3,335 | 3,245 | 3,335 | +2.46% | 1,400 | 66億7000万 | +3.67% |
02/09 | 13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 3,275 | 3,280 | 3,210 | 3,255 | -0.76% | 2,300 | 65億1000万 | +1.56% |
02/08 | 3,285 | 3,285 | 3,230 | 3,280 | +0.46% | 300 | 65億6000万 | +2.63% |
02/07 | 3,220 | 3,265 | 3,220 | 3,265 | +1.4% | 1,000 | 65億3000万 | +2.48% |
02/06 | 3,235 | 3,250 | 3,220 | 3,220 | -0.46% | 700 | 64億4000万 | +1.39% |
02/05 | 3,265 | 3,265 | 3,235 | 3,235 | -0.92% | 1,300 | 64億7000万 | +2.15% |
02/02 | 3,265 | 3,265 | 3,265 | 3,265 | 0% | 600 | 65億3000万 | +3.42% |
02/01 | 3,190 | 3,265 | 3,190 | 3,265 | +0.46% | 1,500 | 65億3000万 | +3.82% |
01/30 | 3,285 | 3,285 | 3,250 | 3,250 | -0.91% | 600 | 65億 | +3.67% |
01/29 | 3,255 | 3,280 | 3,255 | 3,280 | +0.61% | 1,300 | 65億6000万 | +4.99% |
01/26 | 3,245 | 3,275 | 3,245 | 3,260 | +0.46% | 900 | 65億2000万 | +4.76% |
01/25 | 3,250 | 3,260 | 3,245 | 3,245 | -1.67% | 300 | 64億9000万 | +4.68% |
01/24 | 3,230 | 3,300 | 3,230 | 3,300 | +2.17% | 900 | 66億 | +6.87% |
01/23 | 3,295 | 3,295 | 3,230 | 3,230 | -0.62% | 400 | 64億6000万 | +5.01% |
01/22 | 3,210 | 3,265 | 3,200 | 3,250 | +1.25% | 2,500 | 65億 | +6% |
01/19 | 3,215 | 3,215 | 3,210 | 3,210 | +0.31% | 400 | 64億2000万 | +5.07% |
01/18 | 3,200 | 3,215 | 3,200 | 3,200 | 0% | 900 | 64億 | +5.06% |
01/17 | 3,180 | 3,200 | 3,175 | 3,200 | +0.63% | 1,000 | 64億 | +5.4% |
01/16 | 3,180 | 3,180 | 3,175 | 3,180 | 0% | 800 | 63億6000万 | +5.05% |
01/15 | 3,095 | 3,180 | 3,095 | 3,180 | +2.75% | 1,400 | 63億6000万 | +5.4% |
01/12 | 3,115 | 3,115 | 3,060 | 3,095 | -0.64% | 700 | 61億9000万 | +2.96% |
01/11 | 3,115 | 3,115 | 2,975 | 3,115 | 0% | 2,000 | 62億3000万 | +3.87% |
01/10 | 3,115 | 3,115 | 3,115 | 3,115 | 0% | 200 | 62億3000万 | +4.15% |
01/09 | 3,120 | 3,135 | 3,115 | 3,115 | +0.81% | 700 | 62億3000万 | +4.43% |
01/05 | 3,030 | 3,105 | 3,030 | 3,090 | +1.98% | 1,800 | 61億8000万 | +3.83% |
01/04 | 3,030 | 3,030 | 3,030 | 3,030 | 0% | 400 | 60億6000万 | +2.09% |
2023 |
12/29 | 3,030 | 3,030 | 3,030 | 3,030 | 0% | 100 | 60億6000万 | +2.3% |
12/28 | 3,005 | 3,075 | 3,005 | 3,030 | +0.83% | 500 | 60億6000万 | +2.5% |
12/27 | 2,993 | 3,005 | 2,992 | 3,005 | +0.37% | 1,500 | 60億1000万 | +1.8% |
12/25 | 2,995 | 2,995 | 2,980 | 2,994 | -0.1% | 500 | 59億8800万 | +1.56% |
12/22 | 2,970 | 2,997 | 2,970 | 2,997 | +0.91% | 300 | 59億9400万 | +1.77% |
12/21 | 2,992 | 2,992 | 2,970 | 2,970 | -0.74% | 900 | 59億4000万 | +1.02% |
12/20 | 2,992 | 3,005 | 2,992 | 2,992 | 0% | 1,100 | 59億8400万 | +1.87% |
12/19 | 2,967 | 2,992 | 2,967 | 2,992 | +0.88% | 1,000 | 59億8400万 | +2.01% |
12/18 | 2,965 | 2,966 | 2,965 | 2,966 | +0.03% | 1,100 | 59億3200万 | +1.23% |
12/15 | 2,957 | 2,965 | 2,957 | 2,965 | +0.47% | 700 | 59億3000万 | +1.26% |
12/14 | 3,000 | 3,000 | 2,951 | 2,951 | -1.63% | 1,200 | 59億200万 | +0.85% |
12/13 | 2,986 | 3,045 | 2,986 | 3,000 | +0.5% | 1,800 | 60億 | +2.53% |
12/12 | 2,980 | 2,990 | 2,980 | 2,985 | +0.37% | 300 | 59億7000万 | +2.16% |
12/11 | 2,974 | 2,990 | 2,974 | 2,974 | 0% | 500 | 59億4800万 | +1.88% |
12/08 | 2,960 | 2,990 | 2,960 | 2,974 | +0.47% | 700 | 59億4800万 | +2.06% |
12/07 | 2,955 | 2,960 | 2,955 | 2,960 | 0% | 300 | 59億2000万 | +1.75% |
12/06 | 2,944 | 2,962 | 2,927 | 2,960 | +0.51% | 900 | 59億2000万 | +1.93% |
12/05 | 2,915 | 2,945 | 2,915 | 2,945 | +1.13% | 2,200 | 58億9000万 | +1.59% |
12/04 | 2,912 | 2,912 | 2,912 | 2,912 | +0.31% | 200 | 58億2400万 | +0.52% |
12/01 | 2,903 | 2,903 | 2,903 | 2,903 | -0.68% | 100 | 58億600万 | +0.28% |
11/30 | 2,923 | 2,923 | 2,923 | 2,923 | +0.1% | 100 | 58億4600万 | +1% |
11/29 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 400 | 58億4000万 | +0.93% |
11/28 | 2,910 | 2,950 | 2,910 | 2,920 | +0.69% | 1,000 | 58億4000万 | +1% |
11/22 | 2,885 | 2,900 | 2,885 | 2,900 | +0.52% | 4,500 | 58億 | +0.38% |
11/21 | 2,885 | 2,898 | 2,885 | 2,885 | 0% | 800 | 57億7000万 | -0.14% |
11/20 | 2,900 | 2,900 | 2,882 | 2,885 | -1.37% | 2,700 | 57億7000万 | -0.14% |
11/17 | 2,911 | 2,925 | 2,911 | 2,925 | +0.48% | 600 | 58億5000万 | +1.21% |