株価チャート

2011/04/11～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/29327327327327-1.51%1,000--2.39%--
03/23332332332332+1.53%1,000--1.19%--
03/22330330327327-0.61%2,000--2.97%--
03/14329329329329+1.23%1,000--2.37%--
03/12333333320325-4.69%10,000--3.85%--
03/09341344341341+0.29%7,000-+0.89%--
03/06340340340340+2.1%1,000-+0.59%--
03/05334341333333-0.6%7,000--1.48%--
02/23335335335335-0.3%1,000--0.89%--
02/22336336336336-2.04%1,000--0.88%--
02/173433433433430%1,000-+1.48%--
02/16343343343343+2.39%1,000-+1.78%--
02/15335335335335-2.05%1,000-0%--
02/13342342342342-0.58%5,000-+2.4%--
02/10341344341344+1.18%3,000-+3.3%--
02/093403403403400%1,000-+2.41%--
02/08333340333340+0.89%3,000-+3.03%--
02/023373373373370%1,000-+2.43%--
02/01337337337337+2.12%1,000-+3.06%--
01/31330330330330-2.08%1,000-+1.23%--
01/273373373373370%1,000-+3.69%--
01/26337337337337+2.43%1,000-+4.01%--
01/25342342329329-1.5%6,000-+1.86%--
01/24334334334334+1.21%1,000-+3.73%--
01/18330330330330-4.9%1,000-+2.8%--
01/133473473473470%1,000-+8.1%--
01/12339347339347+1.17%7,000-+8.78%--
01/11345345343343+0.88%7,000-+8.2%--
01/103403403403400%2,000-+7.94%--
01/06340340340340+2.72%1,000-+8.28%--
01/05339339331331-2.93%2,000-+6.09%--
2011
12/263413413413410%2,000-+10%--
12/123413413413410%7,000-+10.71%--
12/09325341325341+8.25%2,000-+11.44%--
12/08315315315315+0.32%5,000-+3.28%--
12/013143143143140%2,000-+2.95%--
11/25314314314314+1.29%2,000-+3.29%--
11/14310310310310+0.65%6,000-+1.97%--
11/11308308308308+0.65%2,000-+1.65%--
11/10306306306306+2.68%1,000-+0.99%--
11/09306306298298-5.1%2,000--1.65%--
11/08314314314314+3.97%2,000-+3.63%--
11/04302302302302-2.27%2,000--0.33%--
10/25309309309309+1.31%1,000-+1.98%--
10/18305305305305-0.65%1,000-+0.99%--
10/17307307307307-2.54%1,000-+1.66%--
10/12315315315315+2.61%7,000-+4.65%--
10/11305307305307+0.66%2,000-+2.33%--
10/06310310305305-3.17%2,000-+2.01%--
09/26315315315315+3.28%2,000-+5.7%--
09/123053053053050%5,000-+3.04%--
09/09305305305305+2.35%1,000-+3.74%--
09/08298298298298+1.36%2,000-+1.71%--
09/06293294293294+1.73%2,000-+1.03%--
09/02289289289289-1.03%1,000--0.34%--
09/012842922842920%3,000-+0.69%--
08/252922922922920%1,000-+1.04%--
08/16290292290292-7.01%7,000-+1.74%--
08/15314314314314+1.29%7,000-+9.79%--
08/12310310310310+3.33%2,000-+9.15%--
08/113003003003000%1,000-+6.38%--
08/103003003003000%1,000-+6.76%--
08/09300300300300-4.15%1,000-+7.14%--
07/25313313313313+7.19%10,000-+12.59%--
07/22292292292292-5.81%10,000-+5.8%--
07/12310310310310+1.64%39,000-+12.32%--
07/11304309302305+2.35%6,000-+11.31%--
07/08298298298298+1.02%1,000-+9.16%--
07/07289295289295+2.79%4,000-+8.86%--
07/06292292287287-1.71%2,000-+6.3%--
07/05286292284292+1.74%5,000-+8.55%--
07/04287287287287+2.5%1,000-+7.49%--
07/01280280280280+2.19%2,000-+5.26%--
06/30274274274274+1.11%11,00025億8656万+3.01%18.560.29
06/29271271271271+3.44%1,000-+1.88%--
06/23262262262262-2.6%1,000--1.5%--
06/162692692692690%1,000-+0.75%--
06/15269269269269+3.07%1,000-+0.37%--
06/14261261261261-4.4%1,000--2.61%--
06/13273273273273+1.87%7,000-+1.87%--
06/10268268264268+2.68%3,000-0%--
06/03261261261261-0.38%1,000--2.97%--
05/30262262262262-2.96%1,000--2.96%--
05/25270270270270+3.05%4,000--0.37%--
05/19262262262262-2.96%1,000--3.32%--
05/18265270265270+3.05%3,000--1.1%--
05/17262262262262+1.95%1,000--4.38%--
05/12270270257257-6.55%13,000--6.2%--
05/11275275274275-1.08%4,000-0%--
05/10270278270278+2.96%2,000-+1.09%--
05/09270270270270+1.89%2,000--1.46%--
05/02262265262265+1.92%2,000--3.64%--
04/252592602592600%4,000--5.45%--
04/21260260260260+1.56%1,000--5.8%--
04/20260260256256+1.99%4,000--7.58%--
04/19266266251251-7.04%15,000--9.71%--
04/18269270269270+0.37%6,000--3.57%--
04/15273273269269-4.27%5,000--3.93%--
04/122812812812810%7,000-+0.36%--
04/11280281280281+0.36%3,000-+0.36%--