PER

2012/02/17～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29423423423423+1.68%1,00039億9312万-0.7%17.530.44
03/254164164164160%3,00039億2704万-2.35%17.240.43
03/15416416416416+2.46%3,00039億2704万-2.58%17.240.43
03/13414414406406-2.17%3,00038億3264万-5.14%16.820.42
03/12416416415415-1.89%8,00039億1760万-3.49%17.20.43
03/11424424423423+0.24%2,00039億9312万-1.86%17.530.44
03/06422422422422+1.93%1,00039億8368万-2.31%17.490.44
03/04423423414414-4.61%15,00039億816万-4.17%17.150.43
02/25434434434434+0.7%3,00040億9696万0%17.980.45
02/21423431423431+0.23%4,00040億6864万-0.92%17.860.44
02/20430430430430+1.9%1,00040億5920万-1.38%17.820.44
02/184224224224220%1,00039億8368万-3.21%17.490.44
02/13422429422422-2.31%4,00039億8368万-3.43%17.490.44
02/12432432432432-0.46%5,00040億7808万-1.37%17.90.45
02/08436436434434-0.46%2,00040億9696万-1.14%17.980.45
02/07436436436436+1.87%2,00041億1584万-0.68%18.070.45
02/054294294284280%2,00040億4032万-2.73%17.730.44
02/044294304284280%7,00040億4032万-2.95%17.730.44
02/014284284284280%1,00040億4032万-3.17%17.730.44
01/254284284284280%1,00040億4032万-3.17%17.730.44
01/18428428428428+1.9%1,00040億4032万-3.17%17.730.44
01/15428428420420-3.67%8,00039億6480万-4.98%17.40.43
01/114414414364360%6,00041億1584万-1.13%18.070.45
01/08436436436436+0.23%6,00041億1584万-1.13%18.070.45
01/07435435435435+0.23%3,00041億640万-1.58%18.020.45
01/04450450434434-2.69%7,00040億9696万-1.59%17.980.45
2012
12/25446446446446+1.83%2,000-+0.9%--
12/12438438438438-0.68%5,000--0.68%--
12/114414414414410%2,000--0.45%--
12/07442442441441-0.9%2,000--0.9%--
12/064454454454450%1,000--0.67%--
12/05445445445445-1.11%1,000--1.11%--
12/04450450450450-1.96%1,000--0.44%--
11/26459459459459+1.77%1,000-+0.88%--
11/21451451451451+1.58%1,000--0.66%--
11/20444444444444+1.83%1,000--1.99%--
11/19436436436436-5.22%1,000--3.33%--
11/13460460460460+2.68%1,000-+2%--
11/12448448448448+3.23%3,000--0.44%--
11/08430434426434-4.19%4,000--3.56%--
11/02453453453453-2.37%3,000-+0.89%--
10/25464464464464+3.11%1,000-+3.8%--
10/15450450450450+3.21%2,000-+1.35%--
10/12436436436436+3.07%2,000--1.36%--
10/11423423423423-1.63%1,000--3.86%--
10/10430430430430+7.5%1,000--1.83%--
09/21400400400400-7.41%3,000--8.26%--
09/12452452432432-2.92%5,000--0.69%--
09/11440445440445+3.49%7,000-+2.77%--
09/04430430430430-2.49%1,000-0%--
08/27441441441441+3.04%2,000-+3.28%--
08/16428428428428-13.54%1,000-+0.71%--
08/134954954954950%3,000-+17.02%--
08/104954954954950%1,000-+18.14%--
08/09495495495495-1.98%2,000-+19.85%--
08/075055055055050%1,000-+23.77%--
07/275055055055050%5,000-+25.31%--
07/26460505460505+15.03%2,000-+27.53%--
07/25439439439439+3.29%1,000-+12.56%--
07/20425425425425+3.66%1,000-+10.1%--
07/19410410410410-2.15%1,000-+7.05%--
07/17419419419419-6.68%1,000-+10.26%--
07/12449449449449+3.22%29,000-+19.1%--
07/11415435415435+6.1%5,000-+16.94%--
07/104104104104100%2,000-+11.41%--
07/09410410410410+3.8%1,000-+12.33%--
07/06395395395395+1.02%1,000-+9.12%--
07/05390391390391+0.26%2,000-+8.91%--
07/04390390390390+1.83%2,000-+9.24%--
07/03383383383383+1.59%1,000-+8.19%--
07/02372377370377+1.34%5,000-+7.1%--
06/293733733723720%4,000-+5.98%--
06/28365372365372-0.27%3,000-+6.59%--
06/25373373373373+3.04%1,000-+7.18%--
06/19369369362362-5.97%2,000-+4.62%--
06/123853853853850%4,000-+11.27%--
06/11385385385385-1.28%2,000-+11.92%--
06/08390390390390+10.17%1,000-+14.04%--
05/14355355354354-3.54%6,000-+4.12%--
05/11370370367367+1.94%3,000-+7.94%--
05/10360360360360+3.45%3,000-+6.19%--
05/08348348348348+0.58%1,000-+2.96%--
05/07346346346346+2.37%1,000-+2.67%--
04/27338338338338-2.31%1,000-+0.3%--
04/25346346346346+3.28%3,000-+2.67%--
04/20336336335335-1.47%2,000--0.3%--
04/16340340340340-0.29%1,000-+1.19%--
04/12341341341341+0.89%6,000-+1.49%--
04/11334338334338+3.36%2,000-+0.6%--
03/29327327327327-1.51%1,000--2.39%--
03/23332332332332+1.53%1,000--1.19%--
03/22330330327327-0.61%2,000--2.97%--
03/14329329329329+1.23%1,000--2.37%--
03/12333333320325-4.69%10,000--3.85%--
03/09341344341341+0.29%7,000-+0.89%--
03/06340340340340+2.1%1,000-+0.59%--
03/05334341333333-0.6%7,000--1.48%--
02/23335335335335-0.3%1,000--0.89%--
02/22336336336336-2.04%1,000--0.88%--
02/173433433433430%1,000-+1.48%--