| 2024 |
| 09/19 | 3,690 | 3,720 | 3,685 | 3,700 | +1.79% | 118,800 | 2159億6716万 | +3.06% |
| 09/18 | 3,605 | 3,655 | 3,580 | 3,635 | +1.25% | 113,100 | 2121億7315万 | +1.42% |
| 09/17 | （IR情報）15:30 「株式付与ESOP信託」の追加拠出に関するお知らせ |
| 09/17 | （IR情報）15:30 人事異動に関するお知らせ |
| 09/17 | 3,620 | 3,620 | 3,540 | 3,590 | -0.97% | 144,800 | 2095億4652万 | +0.31% |
| 09/13 | 3,620 | 3,660 | 3,600 | 3,625 | +0.69% | 156,700 | 2115億8945万 | +1.43% |
| 09/12 | 3,650 | 3,720 | 3,580 | 3,600 | +0.28% | 120,900 | 2101億3021万 | +0.95% |
| 09/11 | 3,555 | 3,650 | 3,535 | 3,590 | +0.7% | 193,800 | 2095億4652万 | +0.84% |
| 09/10 | 3,550 | 3,580 | 3,530 | 3,565 | +0.99% | 140,900 | 2080億8728万 | +0.42% |
| 09/09 | 3,485 | 3,545 | 3,455 | 3,530 | -0.7% | 127,400 | 2060億4435万 | +0.06% |
| 09/06 | 3,650 | 3,665 | 3,525 | 3,555 | -1.8% | 101,900 | 2075億359万 | +1.02% |
| 09/05 | 3,615 | 3,675 | 3,615 | 3,620 | -1.09% | 109,200 | 2112億9760万 | +2.87% |
| 09/04 | 3,595 | 3,665 | 3,570 | 3,660 | -0.14% | 123,400 | 2136億3238万 | +4.04% |
| 09/03 | 3,650 | 3,695 | 3,650 | 3,665 | +0.41% | 71,600 | 2139億2423万 | +4.39% |
| 09/02 | 3,725 | 3,740 | 3,650 | 3,650 | -1.35% | 102,600 | 2130億4869万 | +4.23% |
| 08/30 | 3,615 | 3,715 | 3,615 | 3,700 | +2.49% | 160,800 | 2159億6716万 | +6.08% |
| 08/29 | 3,550 | 3,610 | 3,520 | 3,610 | +1.4% | 169,100 | 2107億1391万 | +3.94% |
| 08/28 | 3,615 | 3,615 | 3,535 | 3,560 | -2.2% | 123,600 | 2077億9543万 | +2.74% |
| 08/27 | 3,575 | 3,660 | 3,545 | 3,640 | +1.82% | 178,300 | 2124億6499万 | +5.23% |
| 08/27 | （空売り報告）Citigroup Global Markets Limited 283,745株（0.48%）-0.11%義務消失 |
| 08/26 | 3,545 | 3,595 | 3,500 | 3,575 | +0.7% | 118,300 | 2086億7098万 | +3.59% |
| 08/26 | （空売り報告）Citigroup Global Markets Limited 347,945株（0.59%）-0.08% |
| 08/23 | 3,565 | 3,575 | 3,525 | 3,550 | -0.42% | 113,200 | 2072億1174万 | +2.9% |
| 08/23 | （空売り報告）Citigroup Global Markets Limited 396,185株（0.67%）-0.09% |
| 08/22 | 3,530 | 3,580 | 3,485 | 3,565 | +1.57% | 98,800 | 2080億8728万 | +3.42% |
| 08/22 | （空売り報告）Citigroup Global Markets Limited 449,145株（0.76%）-0.11% |
| 08/21 | 3,465 | 3,520 | 3,450 | 3,510 | -0.71% | 105,800 | 2048億7696万 | +1.83% |
| 08/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.11%）野村アセットマネジメント（3.56%）野村證券（1.17%） |
| 08/20 | 3,510 | 3,560 | 3,495 | 3,535 | +0.14% | 154,400 | 2063億3620万 | +2.49% |
| 08/19 | 3,440 | 3,540 | 3,440 | 3,530 | -0.14% | 186,100 | 2060億4435万 | +2.38% |
| 08/19 | （空売り報告）Citigroup Global Markets Limited 508,980株（0.87%）-0.05% |
| 08/16 | 3,500 | 3,560 | 3,490 | 3,535 | +2.17% | 156,800 | 2063億3620万 | +2.7% |
| 08/16 | （空売り報告）Citigroup Global Markets Limited 540,700株（0.92%）新規 |
| 08/15 | 3,520 | 3,540 | 3,435 | 3,460 | -2.4% | 165,900 | 2019億5848万 | +0.73% |
| 08/14 | 3,505 | 3,560 | 3,475 | 3,545 | +1% | 114,600 | 2069億1989万 | +3.32% |
| 08/13 | 3,500 | 3,535 | 3,475 | 3,510 | +1.01% | 134,800 | 2048億7696万 | +2.57% |
| 08/09 | 3,500 | 3,550 | 3,415 | 3,475 | +1.61% | 187,800 | 2028億3402万 | +1.76% |
| 08/08 | 3,400 | 3,495 | 3,400 | 3,420 | -0.73% | 185,800 | 1996億2370万 | +0.21% |
| 08/07 | 3,325 | 3,490 | 3,250 | 3,445 | +2.84% | 296,400 | 2010億8294万 | +1.03% |
| 08/06 | 3,220 | 3,405 | 3,185 | 3,350 | +11.3% | 297,200 | 1955億3784万 | -1.76% |
| 08/05 | 3,150 | 3,255 | 2,952 | 3,010 | -8.51% | 502,200 | 1756億9221万 | -11.83% |
| 08/02 | 3,345 | 3,405 | 3,255 | 3,290 | -7.45% | 638,000 | 1920億3567万 | -4.08% |
| 08/01 | （IR情報）12:00 2025年3月期第1四半期決算説明資料 |
| 08/01 | （IR情報）12:00 2025年3月期第2四半期(累計)及び通期業績予想の修正に関するお知らせ |
| 08/01 | （IR情報）12:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 3,575 | 3,605 | 3,430 | 3,555 | -1.25% | 503,000 | 2075億359万 | +3.58% |
| 07/31 | 3,490 | 3,610 | 3,465 | 3,600 | +3% | 191,200 | 2101億3021万 | +5.17% |
| 07/30 | 3,450 | 3,515 | 3,430 | 3,495 | +1.9% | 230,800 | 2040億141万 | +2.46% |
| 07/29 | 3,355 | 3,430 | 3,355 | 3,430 | +3.63% | 109,500 | 2002億740万 | +0.82% |
| 07/26 | 3,300 | 3,345 | 3,280 | 3,310 | -0.6% | 103,000 | 1932億306万 | -2.47% |
| 07/25 | 3,380 | 3,380 | 3,305 | 3,330 | -1.77% | 186,700 | 1943億7045万 | -1.8% |
| 07/24 | 3,375 | 3,420 | 3,360 | 3,390 | -0.73% | 169,700 | 1978億7262万 | +0.03% |
| 07/23 | 3,460 | 3,480 | 3,375 | 3,415 | -1.16% | 77,400 | 1993億3185万 | +0.92% |
| 07/22 | 3,550 | 3,575 | 3,455 | 3,455 | -2.4% | 136,200 | 2016億6663万 | +2.34% |
| 07/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.09%）野村アセットマネジメント（3.75%）野村證券（2.08%） |
| 07/19 | 3,475 | 3,540 | 3,445 | 3,540 | +1.58% | 140,500 | 2066億2804万 | +5.14% |
| 07/18 | 3,500 | 3,560 | 3,485 | 3,485 | -2.24% | 112,000 | 2034億1772万 | +3.97% |
| 07/17 | 3,560 | 3,620 | 3,555 | 3,565 | +0.42% | 137,300 | 2080億8728万 | +6.8% |
| 07/16 | 3,505 | 3,550 | 3,495 | 3,550 | +1.43% | 121,500 | 2072億1174万 | +6.93% |
| 07/12 | 3,425 | 3,520 | 3,420 | 3,500 | +3.09% | 244,000 | 2042億9326万 | +5.93% |
| 07/11 | 3,425 | 3,425 | 3,365 | 3,395 | +1.04% | 101,800 | 1981億6446万 | +3.25% |
| 07/10 | 3,335 | 3,375 | 3,320 | 3,360 | +0.3% | 81,800 | 1958億5963万 | +2.6% |
| 07/09 | （IR情報）15:30 譲渡制限付株式報酬制度及び業績連動株式報酬制度としての新株式の発行の払込完了に関するお知らせ |
| 07/09 | 3,335 | 3,375 | 3,325 | 3,350 | +0.45% | 97,800 | 1952億7672万 | +2.6% |
| 07/08 | 3,315 | 3,355 | 3,300 | 3,335 | +0.6% | 81,000 | 1944億234万 | +2.46% |
| 07/05 | 3,425 | 3,425 | 3,315 | 3,315 | -3.35% | 99,400 | 1932億3651万 | +1.97% |
| 07/04 | 3,370 | 3,450 | 3,350 | 3,430 | +2.08% | 109,500 | 1999億4004万 | +5.64% |
| 07/03 | 3,440 | 3,440 | 3,355 | 3,360 | -2.33% | 161,700 | 1958億5963万 | +3.8% |
| 07/02 | 3,455 | 3,495 | 3,420 | 3,440 | -0.43% | 120,500 | 2005億2296万 | +6.6% |
| 07/01 | 3,410 | 3,465 | 3,405 | 3,455 | +1.47% | 169,700 | 2013億9733万 | +7.5% |
| 06/28 | 3,340 | 3,415 | 3,325 | 3,405 | +1.95% | 152,500 | 1984億8275万 | +6.41% |
| 06/27 | 3,330 | 3,340 | 3,305 | 3,340 | +0.3% | 91,900 | 1946億9380万 | +4.74% |
| 06/26 | 3,290 | 3,330 | 3,285 | 3,330 | +1.22% | 76,300 | 1941億1089万 | +4.75% |
| 06/25 | 3,290 | 3,295 | 3,260 | 3,290 | +0.46% | 77,700 | 1917億7922万 | +3.82% |
| 06/24 | 3,255 | 3,275 | 3,230 | 3,275 | +1.24% | 67,800 | 1909億485万 | +3.57% |
| 06/21 | 3,240 | 3,250 | 3,210 | 3,235 | +0.47% | 114,200 | 1885億7319万 | +2.41% |
| 06/20 | （IR情報）15:30 譲渡制限付株式報酬制度及び業績連動株式報酬制度としての新株式の発行に関するお知らせ |
| 06/20 | （IR情報）12:00 人事異動に関するお知らせ |
| 06/20 | 3,260 | 3,260 | 3,205 | 3,220 | -2.28% | 90,800 | 1876億9881万 | +1.96% |
| 06/19 | 3,260 | 3,310 | 3,260 | 3,295 | +0.92% | 93,800 | 1920億7068万 | +4.31% |
| 06/18 | 3,250 | 3,300 | 3,200 | 3,265 | +1.71% | 87,300 | 1903億2194万 | +3.59% |
| 06/17 | 3,225 | 3,230 | 3,165 | 3,210 | -0.77% | 92,500 | 1871億1590万 | +2% |
| 06/17 | （IR情報）8:30 支配株主等に関する事項について |
| 06/17 | （IR情報）8:30 人事異動に関するお知らせ |
| 06/17 | （IR情報）8:30 取締役会議長の選定に関するお知らせ |
| 06/17 | （IR情報）8:30 取締役の担当業務に関するお知らせ |
| 06/14 | （IR情報）12:00 パーキンソニズム治療剤「マドパー配合錠L50」新発売のお知らせ |
| 06/14 | 3,185 | 3,245 | 3,160 | 3,235 | +2.54% | 134,300 | 1885億7319万 | +2.83% |
| 06/13 | 3,170 | 3,195 | 3,155 | 3,155 | +0.8% | 82,000 | 1839億986万 | +0.38% |
| 06/12 | 3,120 | 3,145 | 3,110 | 3,130 | +0.16% | 53,600 | 1824億5257万 | -0.45% |
| 06/11 | 3,115 | 3,145 | 3,105 | 3,125 | -0.64% | 43,800 | 1821億6112万 | -0.54% |
| 06/10 | 3,100 | 3,145 | 3,100 | 3,145 | +0.96% | 58,800 | 1833億2695万 | +0.16% |
| 06/07 | 3,070 | 3,135 | 3,055 | 3,115 | +1.47% | 66,200 | 1815億7820万 | -0.54% |
| 06/06 | 3,095 | 3,125 | 3,070 | 3,070 | -0.65% | 78,900 | 1789億5508万 | -1.73% |
| 06/05 | 3,070 | 3,100 | 3,040 | 3,090 | -0.32% | 124,800 | 1801億2091万 | -1.28% |
| 06/04 | 3,210 | 3,210 | 3,100 | 3,100 | -4.17% | 127,200 | 1807億383万 | -1.02% |
| 06/03 | 3,225 | 3,255 | 3,205 | 3,235 | +0.15% | 73,000 | 1885億7319万 | +3.39% |
| 05/31 | 3,195 | 3,230 | 3,160 | 3,230 | +1.89% | 177,300 | 1882億8173万 | +3.46% |
| 05/30 | 3,120 | 3,170 | 3,095 | 3,170 | +1.77% | 96,500 | 1847億8424万 | +1.8% |
| 05/29 | 3,135 | 3,150 | 3,115 | 3,115 | +0.16% | 53,500 | 1815億7820万 | +0.19% |
| 05/28 | 3,125 | 3,145 | 3,105 | 3,110 | -0.32% | 71,100 | 1812億8674万 | +0.13% |
| 05/27 | 3,125 | 3,130 | 3,095 | 3,120 | -0.32% | 47,500 | 1818億6966万 | +0.39% |
| 05/24 | 3,060 | 3,140 | 3,050 | 3,130 | +1.79% | 116,200 | 1824億5257万 | +0.71% |
| 05/23 | 3,075 | 3,100 | 3,055 | 3,075 | -0.65% | 67,600 | 1792億4654万 | -1.09% |
| 05/22 | 3,105 | 3,145 | 3,085 | 3,095 | -0.32% | 108,200 | 1804億1237万 | -0.55% |
| 05/21 | 3,175 | 3,185 | 3,090 | 3,105 | -3.12% | 128,200 | 1809億9529万 | -0.35% |
| 05/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.13%）野村アセットマネジメント（3.77%）野村證券（3.45%） |
| 05/20 | 3,185 | 3,220 | 3,160 | 3,205 | -0.31% | 86,100 | 1868億2444万 | +2.76% |
| 05/17 | （5%ルール）光和（6.06%） |
| 05/17 | 3,200 | 3,225 | 3,180 | 3,215 | -0.31% | 77,300 | 1874億736万 | +3.08% |
| 05/16 | 3,195 | 3,225 | 3,160 | 3,225 | +2.71% | 153,800 | 1879億9027万 | +3.46% |
| 05/15 | 3,120 | 3,155 | 3,080 | 3,140 | +0.16% | 91,900 | 1830億3549万 | +0.77% |
| 05/14 | 3,110 | 3,135 | 3,095 | 3,135 | -1.1% | 82,700 | 1827億4403万 | +0.48% |
| 05/13 | （IR情報）15:30 当社執行役員等に対する事後発行型譲渡制限付株式交付制度の導入に関するお知らせ |
| 05/13 | （IR情報）15:30 取締役候補者の一部変更に関するお知らせ |
| 05/13 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/13 | （IR情報）15:30 第78回定時株主総会の付議議案に関するお知らせ |
| 05/13 | 3,170 | 3,225 | 3,105 | 3,170 | 0% | 130,600 | 1847億8424万 | +1.44% |
| 05/10 | 3,210 | 3,240 | 3,165 | 3,170 | 0% | 132,400 | 1847億8424万 | +1.34% |
| 05/09 | 3,145 | 3,190 | 3,110 | 3,170 | +2.42% | 312,400 | 1847億8424万 | +1.21% |
| 05/08 | 3,080 | 3,130 | 3,075 | 3,095 | +0.81% | 354,500 | 1804億1237万 | -1.34% |
| 05/07 | 3,045 | 3,075 | 3,010 | 3,070 | +4.1% | 345,700 | 1789億5508万 | -2.51% |
| 05/02 | 2,936 | 2,966 | 2,820 | 2,949 | +1.31% | 960,100 | 1719億180万 | -6.65% |
| 05/01 | （IR情報）12:00 人事異動に関するお知らせ |
| 05/01 | （IR情報）12:00 2024年3月期決算説明資料 |
| 05/01 | （IR情報）12:00 剰余金の配当に関するお知らせ |
| 05/01 | （IR情報）12:00 特別損失の計上に関するお知らせ |
| 05/01 | （IR情報）12:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/01 | 3,270 | 3,345 | 2,909 | 2,911 | -9.88% | 827,400 | 1696億8672万 | -8.37% |
| 04/30 | 3,135 | 3,230 | 3,135 | 3,230 | +3.03% | 112,000 | 1882億8173万 | +1.03% |
| 04/26 | 3,030 | 3,140 | 3,030 | 3,135 | +3.64% | 108,600 | 1827億4403万 | -2.09% |
| 04/25 | 3,030 | 3,035 | 3,005 | 3,025 | -0.82% | 73,100 | 1763億3196万 | -5.82% |
