4626 太陽 HD

4626
2026/03/06
時価
6117億円
PER 予
28.99倍
2010年以降
10-39.56倍
(2010-2025年)
PBR
5.45倍
2010年以降
1.14-4.13倍
(2010-2025年)
配当 予
2.96%
ROE 予
18.81%
ROA 予
10.43%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/05223,000
-9,100
77,200
145,800
154,400
-2,100
3,000
151,400
1.44-
03/04232,100
+34,100
90,600
141,500
156,5003,100
153,400
1.48-
03/03198,000
+8,100
67,700
130,300
156,500
+6,300
3,100
153,400
1.27-
03/02189,900
+3,800
73,700
116,200
150,200
-3,200
3,800
146,400
1.26-
02/27186,100
+18,500
72,200
113,900
153,400
+1,400
13,700
139,700
1.210.05
1日
02/26167,600
+13,700
69,200
98,400
152,000
-19,900
13,200
138,800
1.1-
02/25153,900
+50,200
66,600
87,300
171,900
+48,600
13,100
158,800
0.9-
02/24103,700
+1,300
29,800
73,900
123,300
-3,100
6,300
117,000
0.84-
02/20102,400
+1,100
29,500
72,900
126,400
-3,400
5,600
120,800
0.810.15
1日
02/19101,300
+3,300
29,400
71,900
129,800
+5,500
10,600
119,200
0.78-
02/1898,000
-4,900
35,100
62,900
124,300
+6,900
7,400
116,900
0.79-
02/17102,900
-2,900
34,900
68,000
117,400
-1,800
3,200
114,200
0.88-
02/16105,800
+3,800
35,300
70,500
119,200
+3,900
3,200
116,000
0.89-
02/13102,000
-200
35,700
66,300
115,300
-3,900
3,200
112,100
0.880.1
1日
02/12102,200
+1,900
36,600
65,600
119,200
+7,600
5,200
114,000
0.86-
02/10100,300
-5,900
34,300
66,000
111,600
-1,300
3,200
108,400
0.9-
02/09106,200
-9,800
39,900
66,300
112,900
+3,000
4,400
108,500
0.94-
02/06116,000
-3,900
44,500
71,500
109,900
+6,200
12,200
97,700
1.060.1
2日
02/05119,900
-12,700
45,500
74,400
103,700
-7,900
12,200
91,500
1.16-
02/04132,600
+17,100
53,600
79,000
111,600
-33,600
12,200
99,400
1.19-
02/03115,500
-3,700
49,500
66,000
145,200
-600
52,200
93,000
0.8-
02/02119,200
-600
50,700
68,500
145,800
+600
52,100
93,700
0.82-
01/30119,800
+2,600
51,600
68,200
145,200
-11,000
51,900
93,300
0.830.05
1日
01/29117,200
-4,900
52,800
64,400
156,200
+800
52,400
103,800
0.75-
01/28122,100
+3,400
53,100
69,000
155,400
+14,800
52,700
102,700
0.79-
01/27118,700
+500
52,800
65,900
140,600
+1,700
37,500
103,100
0.84-
01/26118,200
-1,600
51,700
66,500
138,900
-3,600
37,700
101,200
0.85-
01/23119,800
-3,000
51,800
68,000
142,500
-8,500
41,600
100,900
0.840.05
1日
01/22122,800
-10,800
53,400
69,400
151,000
+37,200
44,600
106,400
0.81-
01/21133,600
-4,400
61,300
72,300
113,800
-4,800
21,000
92,800
1.17-
01/20138,000
-3,600
67,300
70,700
118,600
+53,800
22,200
96,400
1.16-
01/19141,600
+6,300
68,500
73,100
64,800
+2,700
22,200
42,600
2.19-
01/16135,300
-10,600
64,000
71,300
62,100
+1,200
22,200
39,900
2.18-
01/15145,900
+13,500
67,100
78,800
60,900
-2,300
22,200
38,700
2.4-
01/14132,400
-11,900
61,800
70,600
63,200
-1,800
23,200
40,000
2.09-
01/13144,300
-15,100
65,700
78,600
65,000
+2,500
23,200
41,800
2.22-
01/09159,400
+100
70,500
88,900
62,500
-1,900
22,700
39,800
2.55-
01/08159,300
-5,900
69,100
90,200
64,400
+5,800
26,300
38,100
2.47-
01/07165,200
+900
71,700
93,500
58,600
-3,300
24,700
33,900
2.82-
01/06164,300
+1,000
71,900
92,400
61,900
+1,700
26,600
35,300
2.65-
01/05163,300
-4,000
74,300
89,000
60,200
+5,200
25,600
34,600
2.71-
2025
12/30167,300
+200
76,800
90,500
55,000
-100
20,800
34,200
3.04-
12/29167,100
+700
77,600
89,500
55,100
-700
20,700
34,400
3.03-
12/26166,400
+6,800
76,800
89,600
55,800
+800
20,700
35,100
2.98-
12/25159,600
+1,900
70,800
88,800
55,000
-8,700
20,700
34,300
2.9-
12/24157,700
+1,300
70,500
87,200
63,700
-1,600
20,700
43,000
2.48-
12/23156,400
-400
70,400
86,000
65,300
+9,900
20,700
44,600
2.4-
12/22156,800
+11,000
66,400
90,400
55,400
-3,300
14,400
41,000
2.83-
12/19145,800
+400
64,200
81,600
58,700
+19,900
15,200
43,500
2.48-
12/18145,400
+500
65,100
80,300
38,800
+500
3,100
35,700
3.75-
12/17144,900
+3,000
67,000
77,900
38,300
+500
3,100
35,200
3.78-
12/16141,900
+7,800
67,000
74,900
37,800
-1,300
3,100
34,700
3.75-
12/15134,100
+7,000
64,700
69,400
39,100
-1,900
3,800
35,300
3.43-
12/12127,100
-7,100
61,700
65,400
41,000
+3,400
3,100
37,900
3.1-
12/11134,200
+5,300
61,600
72,600
37,600
-400
3,100
34,500
3.57-
12/10128,900
-3,700
63,000
65,900
38,000
+500
3,100
34,900
3.39-
12/09132,600
-2,500
64,300
68,300
37,500
-1,000
2,600
34,900
3.54-
12/08135,100
-6,600
70,500
64,600
38,500
+3,200
3,800
34,700
3.51-
12/05141,70069,400
72,300
35,300
+1,100
4,000
31,300
4.01-
12/04141,700
+2,000
68,700
73,000
34,200
-2,300
3,900
30,300
4.14-
12/03139,700
-400
68,000
71,700
36,500
-1,900
4,100
32,400
3.83-
12/02140,100
+1,300
68,100
72,000
38,400
-24,500
4,500
33,900
3.65-
12/01138,800
+9,900
62,200
76,600
62,900
+6,700
4,200
58,700
2.21-
11/28128,900
+5,200
62,000
66,900
56,200
+13,900
4,200
52,000
2.290.05
1日
11/27123,700
+63,600
60,900
62,800
42,300
+22,600
4,300
38,000
2.92-
11/26120,200
+200
57,800
62,400
39,400
+6,800
4,400
35,000
3.05-
11/25120,000
+10,800
55,000
65,000
32,600
+2,000
3,800
28,800
3.68-
11/21109,200
-1,800
48,000
61,200
30,600
-600
4,400
26,200
3.57-
11/20111,000
+2,200
48,200
62,800
31,200
+1,400
4,400
26,800
3.56-
11/19108,800
-2,800
46,400
62,400
29,800
+1,400
4,400
25,400
3.65-
11/18111,600
-7,800
43,000
68,600
28,400
-3,200
4,400
24,000
3.93-
11/17119,400
+10,400
52,600
66,800
31,600
+1,400
4,800
26,800
3.78-
11/14109,000
-8,200
50,800
58,200
30,200
-600
4,800
25,400
3.61-
11/13117,200
-10,400
55,800
61,400
30,800
-200
4,800
26,000
3.81-
11/12127,600
-13,800
69,000
58,600
31,000
+400
4,800
26,200
4.12-
11/11141,400
+1,200
76,600
64,800
30,600
-1,800
4,800
25,800
4.62-
11/10140,200
+13,400
75,800
64,400
32,400
-4,400
4,800
27,600
4.33-
11/07126,800
-53,800
71,400
55,400
36,800
+200
4,800
32,000
3.45-
11/06180,600
+25,400
108,000
72,600
36,600
+3,400
5,400
31,200
4.93-
11/05155,200
+29,400
99,800
55,400
33,200
-400
6,000
27,200
4.67-
11/04125,800
+12,600
69,800
56,000
33,600
+2,200
8,000
25,600
3.74-
10/31113,200
-13,400
61,200
52,000
31,400
+400
8,000
23,400
3.61-
10/30126,600
+2,200
71,000
55,600
31,000
-1,400
7,000
24,000
4.08-
10/29124,400
-30,400
68,000
56,400
32,400
+600
7,000
25,400
3.84-
10/28154,800
-400
91,400
63,400
31,800
-800
7,000
24,800
4.87-
10/27155,200
-400
98,600
56,600
32,600
+200
7,000
25,600
4.76-
10/24155,600
-5,800
94,000
61,600
32,400
-1,200
7,400
25,000
4.8-
10/23161,400
+7,800
97,200
64,200
33,600
+400
7,400
26,200
4.8-
10/22153,600
+34,800
90,400
63,200
33,200
+1,400
7,600
25,600
4.63-
10/21118,800
-15,200
60,000
58,800
31,800
+600
7,400
24,400
3.74-
10/20134,000
-6,600
79,600
54,400
31,200
-2,000
7,600
23,600
4.29-
10/17140,600
-3,000
78,400
62,200
33,200
-1,200
7,400
25,800
4.23-
10/16143,600
-51,000
81,800
61,800
34,400
-2,800
7,400
27,000
4.17-
10/15194,600
-14,600
117,200
77,400
37,200
-2,400
7,600
29,600
5.23-
10/14209,200
+59,400
131,200
78,000
39,600
+1,800
7,800
31,800
5.28-
10/10149,800
+6,200
83,800
66,000
37,800
-800
7,200
30,600
3.96-
10/09143,600
-5,200
71,800
71,800
38,600
-1,000
7,000
31,600
3.72-
10/08148,800
+18,800
75,400
73,400
39,600
-2,600
7,000
32,600
3.76-
10/07130,000
+6,000
58,600
71,400
42,200
+800
7,000
35,200
3.08-
10/06124,000
-39,200
48,600
75,400
41,400
-600
7,000
34,400
3-
10/03163,200
-9,600
88,600
74,600
42,000
+2,400
7,600
34,400
3.89-
10/02172,800
-14,600
95,400
77,400
39,600
-3,400
7,400
32,200
4.36-
10/01187,400
-16,400
86,800
100,600
43,000
+4,800
7,200
35,800
4.36-
09/30203,800
-2,800
89,400
114,400
38,200
+2,600
7,200
31,000
5.34-
09/29206,600
+5,800
90,200
116,400
35,600
-600
7,200
28,400
5.8-
09/26200,800
-32,800
87,200
113,600
36,200
+1,200
6,000
30,200
5.55-
09/25233,600
-800
117,000
116,600
35,000
+400
6,000
29,000
6.67-
09/24234,400
-7,200
117,400
117,000
34,600
+200
6,000
28,600
6.77-
09/22241,600
+1,000
125,600
116,000
34,4005,600
28,800
7.02-
09/19240,600
+200
128,400
112,200
34,400
+2,800
5,400
29,000
6.99-
09/18240,400
-4,000
129,600
110,800
31,6005,400
26,200
7.61-
09/17244,400
+600
134,600
109,800
31,600
-400
5,400
26,200
7.73-
09/16243,800
-400
134,400
109,400
32,000
+800
5,600
26,400
7.62-
09/12244,200
-3,800
134,600
109,600
31,200
-600
5,600
25,600
7.83-
09/11248,000
-47,000
134,600
113,400
31,800
-400
5,400
26,400
7.8-
09/10295,000
+2,400
181,400
113,600
32,200
+200
5,400
26,800
9.16-
09/09292,600
+19,000
182,600
110,000
32,000
+800
5,600
26,400
9.14-
09/08273,600
-2,400
163,400
110,200
31,200
-1,800
5,400
25,800
8.77-
09/05276,000
-2,400
163,800
112,200
33,000
-400
5,400
27,600
8.36-
09/04278,400
+6,400
160,800
117,600
33,400
+3,200
5,400
28,000
8.34-
09/03272,000
+200
157,200
114,800
30,200
-1,600
5,400
24,800
9.01-
09/02271,800
+14,200
148,800
123,000
31,800
-400
5,400
26,400
8.55-
09/01257,600
+77,800
139,200
118,400
32,200
+3,600
5,400
26,800
8-
08/29179,800
+10,600
61,600
118,200
28,600
-1,800
5,400
23,200
6.29-
08/28169,200
+9,000
53,200
116,000
30,400
-1,800
5,800
24,600
5.57-
08/27160,200
+800
51,800
108,400
32,200
+4,800
6,000
26,200
4.98-
08/26159,400
-3,000
50,200
109,200
27,400
+200
5,800
21,600
5.82-
08/25162,400
+2,800
50,400
112,000
27,200
+2,400
5,800
21,400
5.97-
08/22159,600
-1,200
49,800
109,800
24,800
-1,200
5,800
19,000
6.44-
08/21160,800
+2,800
49,800
111,000
26,000
+2,000
6,000
20,000
6.18-
08/20158,000
+400
49,400
108,600
24,000
+1,800
5,800
18,200
6.58-
08/19157,600
-4,600
47,800
109,800
22,200
-800
5,800
16,400
7.1-
08/18162,200
-8,400
47,200
115,000
23,000
-800
5,400
17,600
7.05-
08/15170,600
+1,000
48,000
122,600
23,800
+2,000
5,400
18,400
7.17-
08/14169,600
-13,800
47,600
122,000
21,800
+2,000
5,600
16,200
7.78-
08/13183,400
-15,400
63,000
120,400
19,800
+200
5,600
14,200
9.26-
08/12198,800
-67,800
81,200
117,600
19,600
+400
5,400
14,200
10.14-
08/08266,600
-16,600
145,000
121,600
19,2005,400
13,800
13.89-
08/07283,200
-10,600
158,600
124,600
19,200
-200
5,200
14,000
14.75-
08/06293,800
-11,600
161,200
132,600
19,400
-1,800
5,600
13,800
15.14-
08/05305,400
-11,800
164,600
140,800
21,200
-1,600
5,600
15,600
14.41-
08/04317,200
+2,800
176,800
140,400
22,800
-200
5,200
17,600
13.91-
08/01314,400
-3,200
173,800
140,600
23,000
+2,600
5,200
17,800
13.67-
07/31317,600
-400
187,800
129,800
20,400
-1,600
5,200
15,200
15.57-
07/30318,000
-3,800
186,600
131,400
22,000
-2,800
5,200
16,800
14.45-
07/29321,800
-3,400
186,600
135,200
24,800
+3,800
5,200
19,600
12.98-
07/28325,200
+7,600
187,200
138,000
21,000
-1,800
5,200
15,800
15.49-
07/25317,600
+4,400
181,800
135,800
22,800
-200
5,400
17,400
13.93-
07/24313,200
+600
173,400
139,800
23,000
+1,800
5,400
17,600
13.62-
07/23312,600
-2,400
174,800
137,800
21,200
-3,600
5,400
15,800
14.75-
07/22315,000
-2,200
178,000
137,000
24,800
+1,400
5,400
19,400
12.7-
07/18317,200
-7,400
178,800
138,400
23,400
-800
5,400
18,000
13.56-
07/17324,600
+2,600
182,200
142,400
24,200
-1,000
5,400
18,800
13.41-
07/16322,000
+800
179,800
142,200
25,200
-1,400
5,400
19,800
12.78-
07/15321,200
+2,400
177,000
144,200
26,600
-1,600
5,400
21,200
12.08-
07/14318,800
+5,200
174,400
144,400
28,200
+1,600
5,400
22,800
11.3-
07/11313,600
+14,800
168,600
145,000
26,600
-1,400
5,400
21,200
11.79-
07/10298,800
+10,000
160,200
138,600
28,000
-2,600
5,600
22,400
10.67-
07/09288,800
+13,600
150,600
138,200
30,600
-1,800
5,600
25,000
9.44-
07/08275,200
+10,600
129,400
145,800
32,400
-200
6,000
26,400
8.49-
07/07264,600
+17,800
115,000
149,600
32,600
-600
6,000
26,600
8.12-
07/04246,800
-4,200
99,600
147,200
33,200
+400
5,600
27,600
7.43-
07/03251,000
+200
93,800
157,200
32,800
-5,800
5,600
27,200
7.65-
07/02250,800
+1,600
97,000
153,800
38,600
-2,400
5,800
32,800
6.5-
07/01249,200
+8,800
92,400
156,800
41,000
-1,200
5,600
35,400
6.08-
06/30240,400
-6,600
91,200
149,200
42,200
+4,000
5,400
36,800
5.7-
06/27247,000
-6,800
108,200
138,800
38,200
+800
5,000
33,200
6.47-
06/26253,800
-52,800
112,200
141,600
37,400
+1,600
5,000
32,400
6.79-
06/25306,600
+6,800
160,000
146,600
35,800
+1,800
5,000
30,800
8.56-
06/24299,800
-4,600
158,400
141,400
34,000
+4,200
5,000
29,000
8.82-
06/23304,400
+33,400
155,600
148,800
29,800
+2,800
5,400
24,400
10.21-
06/20271,000
-3,600
148,400
122,600
27,000
+1,800
5,800
21,200
10.04-
06/19274,600
+20,400
155,200
119,400
25,200
-1,000
5,000
20,200
10.9-
06/18254,200
-8,400
141,600
112,600
26,200
+1,600
5,000
21,200
9.7-
06/17262,600
+10,400
137,400
125,200
24,600
-600
5,000
19,600
10.67-
06/16252,200
+20,200
134,600
117,600
25,200
+1,400
5,000
20,200
10.01-
06/13232,000
+17,800
115,200
116,800
23,800
-2,600
5,200
18,600
9.75-
06/12214,200
+2,200
108,800
105,400
26,400
+200
5,200
21,200
8.11-
06/11212,000
-15,000
104,200
107,800
26,200
+5,400
5,200
21,000
8.09-
06/10227,000
+2,600
110,800
116,200
20,800
-600
5,200
15,600
10.91-
06/09224,400
-600
116,000
108,400
21,400
-3,200
5,200
16,200
10.49-
06/06225,000
-26,200
116,400
108,600
24,600
-5,800
6,800
17,800
9.15-
06/05251,200
+16,800
131,600
119,600
30,400
+400
6,600
23,800
8.26-
06/04234,400
+34,200
123,000
111,400
30,000
-3,600
6,600
23,400
7.81-
06/03200,200
-1,600
89,600
110,600
33,600
-8,800
6,800
26,800
5.96-
06/02201,800
+4,600
88,200
113,600
42,400
+1,000
22,800
19,600
4.76-
05/30197,200
-2,600
84,200
113,000
41,400
-3,600
21,400
20,000
4.76-
05/29199,800
+5,000
81,000
118,800
45,000
-17,000
26,800
18,200
4.44-
05/28194,800
+89,600
55,000
139,800
62,000
+23,200
27,800
34,200
3.14-
05/23105,200
-24,200
42,600
62,600
38,800
+4,800
20,400
18,400
2.71-
05/16129,400
+5,000
45,600
83,800
34,000
+600
20,400
13,600
3.81-
05/09124,400
-1,400
51,600
72,800
33,400
-11,200
20,400
13,000
3.72-
05/02125,800
+6,600
58,000
67,800
44,600
+15,600
22,000
22,600
2.82-
04/25119,200
-4,800
68,400
50,800
29,000
-1,000
17,800
11,200
4.11-
04/18124,000
-7,000
81,800
42,200
30,000
-2,800
19,800
10,200
4.13-
04/11131,000
-4,200
85,400
45,600
32,800
-52,000
21,400
11,400
3.99-
04/04135,200
-17,200
89,400
45,800
84,800
-56,800
24,200
60,600
1.590.1
1日
03/28152,400
+13,800
104,400
48,000
141,600
+116,800
24,000
117,600
1.080.15
1日
03/21138,600
+6,200
66,800
71,800
24,800
-6,200
16,600
8,200
5.59-
03/14132,400
-200
54,200
78,200
31,000
-10,200
16,800
14,200
4.27-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。