時価総額
- 2010年3月31日
- 688億2478万
- 2011年3月31日
- 703億784万
- 2012年3月30日
- 609億7008万
- 2013年3月29日
- 741億5280万
- 2014年3月31日
- 777億3819万
- 2015年3月31日
- 969億5293万
- 2016年3月31日
- 880億3600万
- 2017年3月31日
- 1400億5605万
- 2018年3月30日
- 1317億3198万
- 2019年3月29日
- 1033億7313万
- 2020年3月31日
- 1157億3858万
- 2021年3月31日
- 1702億4368万
- 2022年3月31日
- 1824億8503万
- 2023年3月31日
- 1393億9087万
- 2024年3月29日
- 1895億8751万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,690 | 3,720 | 3,685 | 3,700 | +1.79% | 118,800 | 2159億6716万 | +3.06% | 15.02 | 1.97 |
| 09/18 | 3,605 | 3,655 | 3,580 | 3,635 | +1.25% | 113,100 | 2121億7315万 | +1.42% | 14.75 | 1.93 |
| 09/17 | 3,620 | 3,620 | 3,540 | 3,590 | -0.97% | 144,800 | 2095億4652万 | +0.31% | 14.57 | 1.91 |
| 09/13 | 3,620 | 3,660 | 3,600 | 3,625 | +0.69% | 156,700 | 2115億8945万 | +1.43% | 14.71 | 1.93 |
| 09/12 | 3,650 | 3,720 | 3,580 | 3,600 | +0.28% | 120,900 | 2101億3021万 | +0.95% | 14.61 | 1.92 |
| 09/11 | 3,555 | 3,650 | 3,535 | 3,590 | +0.7% | 193,800 | 2095億4652万 | +0.84% | 14.57 | 1.91 |
| 09/10 | 3,550 | 3,580 | 3,530 | 3,565 | +0.99% | 140,900 | 2080億8728万 | +0.42% | 14.47 | 1.9 |
| 09/09 | 3,485 | 3,545 | 3,455 | 3,530 | -0.7% | 127,400 | 2060億4435万 | +0.06% | 14.33 | 1.88 |
| 09/06 | 3,650 | 3,665 | 3,525 | 3,555 | -1.8% | 101,900 | 2075億359万 | +1.02% | 14.43 | 1.89 |
| 09/05 | 3,615 | 3,675 | 3,615 | 3,620 | -1.09% | 109,200 | 2112億9760万 | +2.87% | 14.69 | 1.93 |
| 09/04 | 3,595 | 3,665 | 3,570 | 3,660 | -0.14% | 123,400 | 2136億3238万 | +4.04% | 14.85 | 1.95 |
| 09/03 | 3,650 | 3,695 | 3,650 | 3,665 | +0.41% | 71,600 | 2139億2423万 | +4.39% | 14.87 | 1.95 |
| 09/02 | 3,725 | 3,740 | 3,650 | 3,650 | -1.35% | 102,600 | 2130億4869万 | +4.23% | 14.81 | 1.94 |
| 08/30 | 3,615 | 3,715 | 3,615 | 3,700 | +2.49% | 160,800 | 2159億6716万 | +6.08% | 15.02 | 1.97 |
| 08/29 | 3,550 | 3,610 | 3,520 | 3,610 | +1.4% | 169,100 | 2107億1391万 | +3.94% | 14.65 | 1.92 |
| 08/28 | 3,615 | 3,615 | 3,535 | 3,560 | -2.2% | 123,600 | 2077億9543万 | +2.74% | 14.45 | 1.89 |
| 08/27 | 3,575 | 3,660 | 3,545 | 3,640 | +1.82% | 178,300 | 2124億6499万 | +5.23% | 14.77 | 1.94 |
| 08/26 | 3,545 | 3,595 | 3,500 | 3,575 | +0.7% | 118,300 | 2086億7098万 | +3.59% | 14.51 | 1.9 |
| 08/23 | 3,565 | 3,575 | 3,525 | 3,550 | -0.42% | 113,200 | 2072億1174万 | +2.9% | 14.41 | 1.89 |
| 08/22 | 3,530 | 3,580 | 3,485 | 3,565 | +1.57% | 98,800 | 2080億8728万 | +3.42% | 14.47 | 1.9 |
| 08/21 | 3,465 | 3,520 | 3,450 | 3,510 | -0.71% | 105,800 | 2048億7696万 | +1.83% | 14.24 | 1.87 |
| 08/20 | 3,510 | 3,560 | 3,495 | 3,535 | +0.14% | 154,400 | 2063億3620万 | +2.49% | 14.35 | 1.88 |
| 08/19 | 3,440 | 3,540 | 3,440 | 3,530 | -0.14% | 186,100 | 2060億4435万 | +2.38% | 14.33 | 1.88 |
| 08/16 | 3,500 | 3,560 | 3,490 | 3,535 | +2.17% | 156,800 | 2063億3620万 | +2.7% | 14.35 | 1.88 |
| 08/15 | 3,520 | 3,540 | 3,435 | 3,460 | -2.4% | 165,900 | 2019億5848万 | +0.73% | 14.04 | 1.84 |
| 08/14 | 3,505 | 3,560 | 3,475 | 3,545 | +1% | 114,600 | 2069億1989万 | +3.32% | 14.39 | 1.89 |
| 08/13 | 3,500 | 3,535 | 3,475 | 3,510 | +1.01% | 134,800 | 2048億7696万 | +2.57% | 14.24 | 1.87 |
| 08/09 | 3,500 | 3,550 | 3,415 | 3,475 | +1.61% | 187,800 | 2028億3402万 | +1.76% | 14.1 | 1.85 |
| 08/08 | 3,400 | 3,495 | 3,400 | 3,420 | -0.73% | 185,800 | 1996億2370万 | +0.21% | 13.88 | 1.82 |
| 08/07 | 3,325 | 3,490 | 3,250 | 3,445 | +2.84% | 296,400 | 2010億8294万 | +1.03% | 13.98 | 1.83 |
| 08/06 | 3,220 | 3,405 | 3,185 | 3,350 | +11.3% | 297,200 | 1955億3784万 | -1.76% | 13.6 | 1.78 |
| 08/05 | 3,150 | 3,255 | 2,952 | 3,010 | -8.51% | 502,200 | 1756億9221万 | -11.83% | 12.22 | 1.6 |
| 08/02 | 3,345 | 3,405 | 3,255 | 3,290 | -7.45% | 638,000 | 1920億3567万 | -4.08% | 13.35 | 1.75 |
| 08/01 | 3,575 | 3,605 | 3,430 | 3,555 | -1.25% | 503,000 | 2075億359万 | +3.58% | 14.43 | 1.89 |
| 07/31 | 3,490 | 3,610 | 3,465 | 3,600 | +3% | 191,200 | 2101億3021万 | +5.17% | 14.61 | 1.92 |
| 07/30 | 3,450 | 3,515 | 3,430 | 3,495 | +1.9% | 230,800 | 2040億141万 | +2.46% | 14.18 | 1.86 |
| 07/29 | 3,355 | 3,430 | 3,355 | 3,430 | +3.63% | 109,500 | 2002億740万 | +0.82% | 13.92 | 1.83 |
| 07/26 | 3,300 | 3,345 | 3,280 | 3,310 | -0.6% | 103,000 | 1932億306万 | -2.47% | 13.43 | 1.76 |
| 07/25 | 3,380 | 3,380 | 3,305 | 3,330 | -1.77% | 186,700 | 1943億7045万 | -1.8% | 13.51 | 1.77 |
| 07/24 | 3,375 | 3,420 | 3,360 | 3,390 | -0.73% | 169,700 | 1978億7262万 | +0.03% | 13.76 | 1.8 |
| 07/23 | 3,460 | 3,480 | 3,375 | 3,415 | -1.16% | 77,400 | 1993億3185万 | +0.92% | 13.86 | 1.82 |
| 07/22 | 3,550 | 3,575 | 3,455 | 3,455 | -2.4% | 136,200 | 2016億6663万 | +2.34% | 14.02 | 1.84 |
| 07/19 | 3,475 | 3,540 | 3,445 | 3,540 | +1.58% | 140,500 | 2066億2804万 | +5.14% | 14.37 | 1.88 |
| 07/18 | 3,500 | 3,560 | 3,485 | 3,485 | -2.24% | 112,000 | 2034億1772万 | +3.97% | 14.14 | 1.85 |
| 07/17 | 3,560 | 3,620 | 3,555 | 3,565 | +0.42% | 137,300 | 2080億8728万 | +6.8% | 14.47 | 1.9 |
| 07/16 | 3,505 | 3,550 | 3,495 | 3,550 | +1.43% | 121,500 | 2072億1174万 | +6.93% | 14.41 | 1.89 |
| 07/12 | 3,425 | 3,520 | 3,420 | 3,500 | +3.09% | 244,000 | 2042億9326万 | +5.93% | 14.2 | 1.86 |
| 07/11 | 3,425 | 3,425 | 3,365 | 3,395 | +1.04% | 101,800 | 1981億6446万 | +3.25% | 13.78 | 1.81 |
| 07/10 | 3,335 | 3,375 | 3,320 | 3,360 | +0.3% | 81,800 | 1958億5963万 | +2.6% | 13.64 | 1.79 |
| 07/09 | 3,335 | 3,375 | 3,325 | 3,350 | +0.45% | 97,800 | 1952億7672万 | +2.6% | 13.6 | 1.78 |
| 07/08 | 3,315 | 3,355 | 3,300 | 3,335 | +0.6% | 81,000 | 1944億234万 | +2.46% | 13.53 | 1.77 |
| 07/05 | 3,425 | 3,425 | 3,315 | 3,315 | -3.35% | 99,400 | 1932億3651万 | +1.97% | 13.45 | 1.76 |
| 07/04 | 3,370 | 3,450 | 3,350 | 3,430 | +2.08% | 109,500 | 1999億4004万 | +5.64% | 13.92 | 1.83 |
| 07/03 | 3,440 | 3,440 | 3,355 | 3,360 | -2.33% | 161,700 | 1958億5963万 | +3.8% | 13.64 | 1.79 |
| 07/02 | 3,455 | 3,495 | 3,420 | 3,440 | -0.43% | 120,500 | 2005億2296万 | +6.6% | 13.96 | 1.83 |
| 07/01 | 3,410 | 3,465 | 3,405 | 3,455 | +1.47% | 169,700 | 2013億9733万 | +7.5% | 14.02 | 1.84 |
| 06/28 | 3,340 | 3,415 | 3,325 | 3,405 | +1.95% | 152,500 | 1984億8275万 | +6.41% | 13.82 | 1.81 |
| 06/27 | 3,330 | 3,340 | 3,305 | 3,340 | +0.3% | 91,900 | 1946億9380万 | +4.74% | 13.55 | 1.77 |
| 06/26 | 3,290 | 3,330 | 3,285 | 3,330 | +1.22% | 76,300 | 1941億1089万 | +4.75% | 13.51 | 1.77 |
| 06/25 | 3,290 | 3,295 | 3,260 | 3,290 | +0.46% | 77,700 | 1917億7922万 | +3.82% | 13.35 | 1.75 |
| 06/24 | 3,255 | 3,275 | 3,230 | 3,275 | +1.24% | 67,800 | 1909億485万 | +3.57% | 13.29 | 1.74 |
| 06/21 | 3,240 | 3,250 | 3,210 | 3,235 | +0.47% | 114,200 | 1885億7319万 | +2.41% | 13.13 | 1.72 |
| 06/20 | 3,260 | 3,260 | 3,205 | 3,220 | -2.28% | 90,800 | 1876億9881万 | +1.96% | 13.07 | 1.71 |
| 06/19 | 3,260 | 3,310 | 3,260 | 3,295 | +0.92% | 93,800 | 1920億7068万 | +4.31% | 13.37 | 1.75 |
| 06/18 | 3,250 | 3,300 | 3,200 | 3,265 | +1.71% | 87,300 | 1903億2194万 | +3.59% | 13.25 | 1.74 |
| 06/17 | 3,225 | 3,230 | 3,165 | 3,210 | -0.77% | 92,500 | 1871億1590万 | +2% | 13.03 | 1.71 |
| 06/14 | 3,185 | 3,245 | 3,160 | 3,235 | +2.54% | 134,300 | 1885億7319万 | +2.83% | 13.13 | 1.72 |
| 06/13 | 3,170 | 3,195 | 3,155 | 3,155 | +0.8% | 82,000 | 1839億986万 | +0.38% | 12.8 | 1.68 |
| 06/12 | 3,120 | 3,145 | 3,110 | 3,130 | +0.16% | 53,600 | 1824億5257万 | -0.45% | 12.7 | 1.66 |
| 06/11 | 3,115 | 3,145 | 3,105 | 3,125 | -0.64% | 43,800 | 1821億6112万 | -0.54% | 12.68 | 1.66 |
| 06/10 | 3,100 | 3,145 | 3,100 | 3,145 | +0.96% | 58,800 | 1833億2695万 | +0.16% | 12.76 | 1.67 |
| 06/07 | 3,070 | 3,135 | 3,055 | 3,115 | +1.47% | 66,200 | 1815億7820万 | -0.54% | 12.64 | 1.66 |
| 06/06 | 3,095 | 3,125 | 3,070 | 3,070 | -0.65% | 78,900 | 1789億5508万 | -1.73% | 12.46 | 1.63 |
| 06/05 | 3,070 | 3,100 | 3,040 | 3,090 | -0.32% | 124,800 | 1801億2091万 | -1.28% | 12.54 | 1.64 |
| 06/04 | 3,210 | 3,210 | 3,100 | 3,100 | -4.17% | 127,200 | 1807億383万 | -1.02% | 12.58 | 1.65 |
| 06/03 | 3,225 | 3,255 | 3,205 | 3,235 | +0.15% | 73,000 | 1885億7319万 | +3.39% | 13.13 | 1.72 |
| 05/31 | 3,195 | 3,230 | 3,160 | 3,230 | +1.89% | 177,300 | 1882億8173万 | +3.46% | 13.11 | 1.72 |
| 05/30 | 3,120 | 3,170 | 3,095 | 3,170 | +1.77% | 96,500 | 1847億8424万 | +1.8% | 12.86 | 1.68 |
| 05/29 | 3,135 | 3,150 | 3,115 | 3,115 | +0.16% | 53,500 | 1815億7820万 | +0.19% | 12.64 | 1.66 |
| 05/28 | 3,125 | 3,145 | 3,105 | 3,110 | -0.32% | 71,100 | 1812億8674万 | +0.13% | 12.62 | 1.65 |
| 05/27 | 3,125 | 3,130 | 3,095 | 3,120 | -0.32% | 47,500 | 1818億6966万 | +0.39% | 12.66 | 1.66 |
| 05/24 | 3,060 | 3,140 | 3,050 | 3,130 | +1.79% | 116,200 | 1824億5257万 | +0.71% | 12.7 | 1.66 |
| 05/23 | 3,075 | 3,100 | 3,055 | 3,075 | -0.65% | 67,600 | 1792億4654万 | -1.09% | 12.48 | 1.63 |
| 05/22 | 3,105 | 3,145 | 3,085 | 3,095 | -0.32% | 108,200 | 1804億1237万 | -0.55% | 12.56 | 1.64 |
| 05/21 | 3,175 | 3,185 | 3,090 | 3,105 | -3.12% | 128,200 | 1809億9529万 | -0.35% | 12.6 | 1.65 |
| 05/20 | 3,185 | 3,220 | 3,160 | 3,205 | -0.31% | 86,100 | 1868億2444万 | +2.76% | 13.01 | 1.7 |
| 05/17 | 3,200 | 3,225 | 3,180 | 3,215 | -0.31% | 77,300 | 1874億736万 | +3.08% | 13.05 | 1.71 |
| 05/16 | 3,195 | 3,225 | 3,160 | 3,225 | +2.71% | 153,800 | 1879億9027万 | +3.46% | 13.09 | 1.71 |
| 05/15 | 3,120 | 3,155 | 3,080 | 3,140 | +0.16% | 91,900 | 1830億3549万 | +0.77% | 12.74 | 1.67 |
| 05/14 | 3,110 | 3,135 | 3,095 | 3,135 | -1.1% | 82,700 | 1827億4403万 | +0.48% | 12.72 | 1.67 |
| 05/13 | 3,170 | 3,225 | 3,105 | 3,170 | 0% | 130,600 | 1847億8424万 | +1.44% | 12.86 | 1.68 |
| 05/10 | 3,210 | 3,240 | 3,165 | 3,170 | 0% | 132,400 | 1847億8424万 | +1.34% | 12.86 | 1.68 |
| 05/09 | 3,145 | 3,190 | 3,110 | 3,170 | +2.42% | 312,400 | 1847億8424万 | +1.21% | 12.86 | 1.68 |
| 05/08 | 3,080 | 3,130 | 3,075 | 3,095 | +0.81% | 354,500 | 1804億1237万 | -1.34% | 12.56 | 1.64 |
| 05/07 | 3,045 | 3,075 | 3,010 | 3,070 | +4.1% | 345,700 | 1789億5508万 | -2.51% | 12.46 | 1.63 |
| 05/02 | 2,936 | 2,966 | 2,820 | 2,949 | +1.31% | 960,100 | 1719億180万 | -6.65% | 11.97 | 1.57 |
| 05/01 | 3,270 | 3,345 | 2,909 | 2,911 | -9.88% | 827,400 | 1696億8672万 | -8.37% | 11.81 | 1.55 |
| 04/30 | 3,135 | 3,230 | 3,135 | 3,230 | +3.03% | 112,000 | 1882億8173万 | +1.03% | 13.11 | 1.72 |
| 04/26 | 3,030 | 3,140 | 3,030 | 3,135 | +3.64% | 108,600 | 1827億4403万 | -2.09% | 12.72 | 1.67 |
| 04/25 | 3,030 | 3,035 | 3,005 | 3,025 | -0.82% | 73,100 | 1763億3196万 | -5.82% | 12.28 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,268 2,535 8/12 | 742 1,483 4/10 | 316,400 158,200 4/15 | - | - | 688億2478万 3/31 |
| 2011年 3月期 | 1,425 2,850 2/7 | 1,060 2,120 3/15 | 353,800 176,900 4/1 | 782億7240万 | 582億2368万 | 703億784万 3/31 |
| 2012年 3月期 | 1,295 2,590 4/4 | 925 1,850 11/17 | 205,000 102,500 9/9 | 711億3176万 | 508億840万 | 609億7008万 3/30 |
| 2013年 3月期 | 1,399 2,798 3/21 | 920 1,840 6/4 1,840 5/31 | 253,200 126,600 3/29 | 768億4427万 | 505億3376万 | 741億5280万 3/29 |
| 2014年 3月期 | 1,885 3,770 5/15 | 1,239 2,478 4/2 | 542,800 271,400 5/10 | 1035億3928万 | 680億5579万 | 777億3819万 3/31 |
| 2015年 3月期 | 2,223 4,445 3/25 | 1,435 2,870 5/20 | 593,800 296,900 11/4 | 1220億7748万 | 788億2168万 | 969億5293万 3/31 |
| 2016年 3月期 | 2,680 5,360 6/24 | 1,690 3,380 2/12 | 734,800 367,400 5/7 | 1472億704万 | 929億132万 | 880億3600万 3/31 |
| 2017年 3月期 | 2,600 5,200 1/25 | 1,476 2,951 7/7 | 1,416,200 708,100 3/1 | 1428億1280万 | 812億3660万 | 1400億5605万 3/31 |
| 2018年 3月期 | 2,895 5,790 11/9 | 2,158 4,315 3/23 | 657,000 328,500 1/25 | 1671億2947万 | 1242億7499万 | 1317億3198万 3/30 |
| 2019年 3月期 | 2,463 4,925 6/7 | 1,424 2,847 12/25 | 575,000 287,500 5/7 | 1418億4341万 | 821億8587万 | 1033億7313万 3/29 |
| 2020年 3月期 | 2,610 5,220 2/7 | 1,508 3,015 8/6 | 449,800 224,900 2/6 | 1512億2155万 | 873億4348万 | 1157億3858万 3/31 |
| 2021年 3月期 | 3,345 6,690 1/21 | 1,845 3,690 4/6 | 528,800 264,400 8/6 | 1939億9997万 | 1068億9799万 | 1702億4368万 3/31 |
| 2022年 3月期 | 3,600 1/5 1/4 | 2,410 4,820 5/26 | 666,400 333,200 8/2 | 2090億9926万 | 1397億7277万 | 1824億8503万 3/31 |
| 2023年 3月期 | 3,315 4/28 | 2,178 1/6 | 345,400 7/28 | 1925億4556万 | 1267億2802万 | 1393億9087万 3/31 |
| 2024年 3月期 | 3,440 3/27 | 2,328 10/26 | 1,040,000 11/6 | 2005億2296万 | 1357億274万 | 1895億8751万 3/29 |
| 最新 | 3,700 2024/9/19 | 118,800 | 2159億6716万 | |||