時価総額
- 2010年3月31日
- 688億2478万
- 2011年3月31日
- 703億784万
- 2012年3月30日
- 609億7008万
- 2013年3月29日
- 741億5280万
- 2014年3月31日
- 777億3819万
- 2015年3月31日
- 969億5293万
- 2016年3月31日
- 880億3600万
- 2017年3月31日
- 1400億5605万
- 2018年3月30日
- 1317億3198万
- 2019年3月29日
- 1033億7313万
- 2020年3月31日
- 1157億3858万
- 2021年3月31日
- 1702億4368万
- 2022年3月31日
- 1824億8503万
- 2023年3月31日
- 1393億9087万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 3,145 | 3,145 | 3,020 | 3,050 | -3.48% | 125,700 | 1777億8925万 | -6.47% | 14.58 | 1.7 |
| 04/18 | 3,110 | 3,170 | 3,105 | 3,160 | +1.61% | 90,900 | 1842億132万 | -3.3% | 15.1 | 1.76 |
| 04/17 | 3,150 | 3,165 | 3,110 | 3,110 | -1.27% | 99,100 | 1812億8674万 | -4.95% | 14.87 | 1.73 |
| 04/16 | 3,135 | 3,150 | 3,110 | 3,150 | -0.16% | 106,900 | 1836億1841万 | -3.9% | 15.06 | 1.75 |
| 04/15 | 3,180 | 3,180 | 3,135 | 3,155 | -1.41% | 53,500 | 1839億986万 | -3.84% | 15.08 | 1.76 |
| 04/12 | 3,215 | 3,220 | 3,185 | 3,200 | +0.47% | 82,800 | 1865億3298万 | -2.65% | 15.3 | 1.78 |
| 04/11 | 3,155 | 3,185 | 3,125 | 3,185 | 0% | 89,900 | 1856億5861万 | -3.19% | 15.22 | 1.77 |
| 04/10 | 3,175 | 3,210 | 3,170 | 3,185 | +0.63% | 80,100 | 1856億5861万 | -3.34% | 15.22 | 1.77 |
| 04/09 | 3,215 | 3,220 | 3,160 | 3,165 | -1.56% | 140,600 | 1844億9278万 | -4.12% | 15.13 | 1.76 |
| 04/08 | 3,235 | 3,265 | 3,195 | 3,215 | -0.31% | 84,300 | 1874億736万 | -2.78% | 15.37 | 1.79 |
| 04/05 | 3,220 | 3,230 | 3,155 | 3,225 | -1.23% | 99,800 | 1879億9027万 | -2.54% | 15.42 | 1.8 |
| 04/04 | 3,285 | 3,295 | 3,250 | 3,265 | +0.15% | 97,200 | 1903億2194万 | -1.36% | 15.61 | 1.82 |
| 04/03 | 3,225 | 3,270 | 3,210 | 3,260 | -0.15% | 102,500 | 1900億3048万 | -1.51% | 15.58 | 1.82 |
| 04/02 | 3,275 | 3,295 | 3,245 | 3,265 | -1.06% | 93,500 | 1903億2194万 | -1.3% | 15.61 | 1.82 |
| 04/01 | 3,410 | 3,415 | 3,300 | 3,300 | -2.65% | 90,200 | 1923億6214万 | -0.21% | 15.77 | 1.84 |
| 03/29 | 3,335 | 3,405 | 3,335 | 3,390 | +2.11% | 89,100 | 1976億838万 | +2.67% | 16.2 | 1.89 |
| 03/28 | 3,365 | 3,375 | 3,300 | 3,320 | -2.5% | 98,000 | 1935億2797万 | +0.85% | 15.87 | 1.85 |
| 03/27 | 3,405 | 3,440 | 3,395 | 3,405 | +0.15% | 118,400 | 1984億8275万 | +3.65% | 16.28 | 1.9 |
| 03/26 | 3,360 | 3,425 | 3,360 | 3,400 | +1.04% | 114,800 | 1981億9130万 | +3.75% | 16.25 | 1.89 |
| 03/25 | 3,370 | 3,400 | 3,355 | 3,365 | -0.3% | 81,900 | 1961億5109万 | +2.91% | 16.08 | 1.87 |
| 03/22 | 3,370 | 3,395 | 3,345 | 3,375 | +0.9% | 73,200 | 1967億3401万 | +3.53% | 16.13 | 1.88 |
| 03/21 | 3,385 | 3,390 | 3,345 | 3,345 | -0.74% | 123,100 | 1949億8526万 | +2.89% | 15.99 | 1.86 |
| 03/19 | 3,390 | 3,390 | 3,325 | 3,370 | +0.75% | 94,300 | 1964億4255万 | +3.98% | 16.11 | 1.88 |
| 03/18 | 3,350 | 3,355 | 3,310 | 3,345 | +0.9% | 81,300 | 1949億8526万 | +3.69% | 15.99 | 1.86 |
| 03/15 | 3,240 | 3,325 | 3,235 | 3,315 | +2.47% | 115,800 | 1932億3651万 | +3.14% | 15.85 | 1.85 |
| 03/14 | 3,275 | 3,285 | 3,205 | 3,235 | -0.92% | 115,200 | 1885億7319万 | +0.97% | 15.46 | 1.8 |
| 03/13 | 3,300 | 3,320 | 3,240 | 3,265 | +0.31% | 90,400 | 1903億2194万 | +2.03% | 15.61 | 1.82 |
| 03/12 | 3,195 | 3,265 | 3,175 | 3,255 | +1.24% | 110,200 | 1897億3902万 | +1.85% | 15.56 | 1.81 |
| 03/11 | 3,230 | 3,255 | 3,190 | 3,215 | -3.16% | 116,700 | 1874億736万 | +0.78% | 15.37 | 1.79 |
| 03/08 | 3,260 | 3,340 | 3,230 | 3,320 | +1.53% | 192,400 | 1935億2797万 | +4.04% | 15.87 | 1.85 |
| 03/07 | 3,360 | 3,365 | 3,260 | 3,270 | -1.36% | 187,400 | 1906億1339万 | +2.54% | 15.63 | 1.82 |
| 03/06 | 3,300 | 3,345 | 3,300 | 3,315 | -0.15% | 126,300 | 1932億3651万 | +3.95% | 15.85 | 1.85 |
| 03/05 | 3,330 | 3,340 | 3,290 | 3,320 | +0.3% | 120,500 | 1935億2797万 | +4.24% | 15.87 | 1.85 |
| 03/04 | 3,320 | 3,390 | 3,295 | 3,310 | +0.91% | 210,800 | 1929億4506万 | +4.19% | 15.82 | 1.84 |
| 03/01 | 3,265 | 3,305 | 3,250 | 3,280 | +1.23% | 164,600 | 1911億9631万 | +3.4% | 15.68 | 1.83 |
| 02/29 | 3,255 | 3,260 | 3,190 | 3,240 | -0.77% | 136,000 | 1888億6465万 | +2.37% | 15.49 | 1.8 |
| 02/28 | 3,280 | 3,305 | 3,240 | 3,265 | +1.24% | 142,100 | 1903億2194万 | +3.36% | 15.61 | 1.82 |
| 02/27 | 3,205 | 3,245 | 3,200 | 3,225 | -0.46% | 125,900 | 1879億9027万 | +2.32% | 15.42 | 1.8 |
| 02/26 | 3,250 | 3,290 | 3,195 | 3,240 | +2.21% | 226,500 | 1888億6465万 | +3.02% | 15.49 | 1.8 |
| 02/22 | 3,200 | 3,220 | 3,130 | 3,170 | +0.96% | 185,300 | 1847億8424万 | +1.21% | 15.15 | 1.77 |
| 02/21 | 3,100 | 3,150 | 3,085 | 3,140 | -0.16% | 114,800 | 1830億3549万 | +0.48% | 15.01 | 1.75 |
| 02/20 | 3,205 | 3,225 | 3,125 | 3,145 | -1.87% | 204,100 | 1833億2695万 | +0.74% | 15.03 | 1.75 |
| 02/19 | 3,180 | 3,210 | 3,155 | 3,205 | -0.16% | 103,200 | 1868億2444万 | +2.66% | 15.32 | 1.78 |
| 02/16 | 3,175 | 3,290 | 3,160 | 3,210 | +2.39% | 246,800 | 1871億1590万 | +2.92% | 15.34 | 1.79 |
| 02/15 | 3,160 | 3,170 | 3,110 | 3,135 | +0.16% | 149,300 | 1827億4403万 | +0.58% | 14.99 | 1.75 |
| 02/14 | 3,085 | 3,145 | 3,080 | 3,130 | +0.97% | 127,800 | 1824億5257万 | +0.42% | 14.96 | 1.74 |
| 02/13 | 3,045 | 3,105 | 3,030 | 3,100 | +2.99% | 133,800 | 1807億383万 | -0.51% | 14.82 | 1.73 |
| 02/09 | 3,045 | 3,070 | 3,005 | 3,010 | -1.15% | 106,700 | 1754億5759万 | -3.34% | 14.39 | 1.68 |
| 02/08 | 3,045 | 3,085 | 2,990 | 3,045 | -0.49% | 155,400 | 1774億9779万 | -2.34% | 14.55 | 1.7 |
| 02/07 | 3,100 | 3,100 | 3,000 | 3,060 | -1.92% | 242,200 | 1783億7217万 | -1.95% | 14.63 | 1.7 |
| 02/06 | 3,185 | 3,185 | 3,120 | 3,120 | -2.04% | 131,400 | 1818億6966万 | -0.06% | 14.91 | 1.74 |
| 02/05 | 3,155 | 3,195 | 3,110 | 3,185 | +2.74% | 177,500 | 1856億5861万 | +2.08% | 15.22 | 1.77 |
| 02/02 | 3,265 | 3,305 | 3,020 | 3,100 | -4.17% | 577,200 | 1807億383万 | -0.45% | 14.82 | 1.73 |
| 02/01 | 3,250 | 3,300 | 3,230 | 3,235 | -1.22% | 267,500 | 1885億7319万 | +3.95% | 15.46 | 1.8 |
| 01/31 | 3,245 | 3,275 | 3,225 | 3,275 | +0.15% | 139,900 | 1909億485万 | +5.44% | 15.65 | 1.82 |
| 01/30 | 3,225 | 3,290 | 3,205 | 3,270 | +1.55% | 155,600 | 1906億1339万 | +5.55% | 15.63 | 1.82 |
| 01/29 | 3,155 | 3,235 | 3,140 | 3,220 | +3.37% | 142,100 | 1876億9881万 | +4.14% | 15.39 | 1.79 |
| 01/26 | 3,155 | 3,215 | 3,105 | 3,115 | -2.35% | 109,400 | 1815億7820万 | +0.91% | 14.89 | 1.73 |
| 01/25 | 3,155 | 3,210 | 3,145 | 3,190 | +3.24% | 124,300 | 1859億5007万 | +3.4% | 15.25 | 1.78 |
| 01/24 | 3,095 | 3,115 | 3,060 | 3,090 | 0% | 74,200 | 1801億2091万 | +0.23% | 14.77 | 1.72 |
| 01/23 | 3,130 | 3,130 | 3,070 | 3,090 | -0.48% | 78,800 | 1801億2091万 | +0.19% | 14.77 | 1.72 |
| 01/22 | 3,100 | 3,120 | 3,080 | 3,105 | +2.31% | 67,600 | 1809億9529万 | +0.65% | 14.84 | 1.73 |
| 01/19 | 2,972 | 3,050 | 2,950 | 3,035 | +3.62% | 95,200 | 1769億1488万 | -1.62% | 14.51 | 1.69 |
| 01/18 | 2,968 | 2,992 | 2,914 | 2,929 | -1.55% | 118,400 | 1707億3597万 | -5.15% | 14 | 1.63 |
| 01/17 | 3,075 | 3,090 | 2,970 | 2,975 | -3.25% | 163,600 | 1734億1738万 | -3.78% | 14.22 | 1.66 |
| 01/16 | 3,145 | 3,145 | 3,075 | 3,075 | -2.23% | 55,300 | 1792億4654万 | -0.74% | 14.7 | 1.71 |
| 01/15 | 3,130 | 3,150 | 3,120 | 3,145 | +0.48% | 50,700 | 1833億2695万 | +1.45% | 15.03 | 1.75 |
| 01/12 | 3,170 | 3,170 | 3,115 | 3,130 | -1.11% | 54,100 | 1824億5257万 | +1.23% | 14.96 | 1.74 |
| 01/11 | 3,175 | 3,190 | 3,130 | 3,165 | +0.8% | 85,300 | 1844億9278万 | +2.53% | 15.13 | 1.76 |
| 01/10 | 3,100 | 3,160 | 3,085 | 3,140 | +1.29% | 67,600 | 1830億3549万 | +1.91% | 15.01 | 1.75 |
| 01/09 | 3,085 | 3,110 | 3,065 | 3,100 | +1.97% | 85,400 | 1807億383万 | +0.81% | 14.82 | 1.73 |
| 01/05 | 3,115 | 3,115 | 3,040 | 3,040 | -2.25% | 71,300 | 1772億633万 | -0.94% | 14.53 | 1.69 |
| 01/04 | 3,100 | 3,110 | 3,045 | 3,110 | -0.16% | 57,000 | 1812億8674万 | +1.47% | 14.87 | 1.73 |
| 2023 | ||||||||||
| 12/29 | 3,085 | 3,115 | 3,085 | 3,115 | +0.97% | 51,600 | 1815億7820万 | +1.93% | 14.89 | 1.73 |
| 12/28 | 3,065 | 3,085 | 3,050 | 3,085 | +0.33% | 41,800 | 1798億2945万 | +1.25% | 14.75 | 1.72 |
| 12/27 | 3,050 | 3,095 | 3,035 | 3,075 | +0.82% | 100,800 | 1792億4654万 | +1.15% | 14.7 | 1.71 |
| 12/26 | 3,050 | 3,070 | 3,020 | 3,050 | 0% | 76,700 | 1777億8925万 | +0.56% | 14.58 | 1.7 |
| 12/25 | 3,145 | 3,150 | 3,030 | 3,050 | -0.97% | 77,700 | 1777億8925万 | +0.66% | 14.58 | 1.7 |
| 12/22 | 3,050 | 3,095 | 3,050 | 3,080 | +0.33% | 61,700 | 1795億3800万 | +1.72% | 14.72 | 1.72 |
| 12/21 | 3,095 | 3,105 | 3,050 | 3,070 | -1.76% | 74,100 | 1789億5508万 | +1.52% | 14.67 | 1.71 |
| 12/20 | 3,115 | 3,150 | 3,115 | 3,125 | +0.81% | 74,400 | 1821億6112万 | +3.51% | 14.94 | 1.74 |
| 12/19 | 3,075 | 3,105 | 3,035 | 3,100 | +1.14% | 63,400 | 1807億383万 | +2.99% | 14.82 | 1.73 |
| 12/18 | 3,095 | 3,110 | 3,045 | 3,065 | -1.76% | 96,100 | 1786億6362万 | +2.17% | 14.65 | 1.71 |
| 12/15 | 3,115 | 3,130 | 3,075 | 3,120 | +0.16% | 111,300 | 1818億6966万 | +4.17% | 14.91 | 1.74 |
| 12/14 | 3,150 | 3,180 | 3,100 | 3,115 | -0.64% | 141,000 | 1815億7820万 | +4.39% | 14.89 | 1.73 |
| 12/13 | 3,105 | 3,150 | 3,075 | 3,135 | +0.97% | 137,200 | 1827億4403万 | +5.48% | 14.99 | 1.75 |
| 12/12 | 3,130 | 3,155 | 3,105 | 3,105 | +0.32% | 104,200 | 1809億9529万 | +4.79% | 14.84 | 1.73 |
| 12/11 | 3,110 | 3,130 | 3,055 | 3,095 | +1.64% | 97,700 | 1804億1237万 | +4.7% | 14.79 | 1.72 |
| 12/08 | 3,085 | 3,115 | 3,010 | 3,045 | -2.56% | 144,300 | 1774億9779万 | +3.78% | 14.55 | 1.7 |
| 12/07 | 3,080 | 3,125 | 3,055 | 3,125 | +0.32% | 142,000 | 1821億6112万 | +7.28% | 14.94 | 1.74 |
| 12/06 | 2,976 | 3,130 | 2,976 | 3,115 | +5.92% | 259,800 | 1815億7820万 | +7.93% | 14.89 | 1.73 |
| 12/05 | 3,000 | 3,010 | 2,941 | 2,941 | -2.13% | 123,600 | 1714億3547万 | +2.9% | 14.06 | 1.64 |
| 12/04 | 3,015 | 3,035 | 2,972 | 3,005 | -0.5% | 104,800 | 1751億6613万 | +5.96% | 14.36 | 1.67 |
| 12/01 | 3,005 | 3,040 | 2,996 | 3,020 | +1% | 155,900 | 1760億4050万 | +7.51% | 14.44 | 1.68 |
| 11/30 | 2,930 | 2,992 | 2,919 | 2,990 | +1.63% | 116,400 | 1742億9176万 | +7.4% | 14.29 | 1.66 |
| 11/29 | 2,907 | 2,955 | 2,907 | 2,942 | +0.14% | 56,800 | 1714億9376万 | +6.56% | 14.06 | 1.64 |
| 11/28 | 2,910 | 2,943 | 2,909 | 2,938 | +1.63% | 95,700 | 1712億6060万 | +7.23% | 14.04 | 1.64 |
| 11/27 | 2,901 | 2,922 | 2,887 | 2,891 | -0.24% | 78,900 | 1685億2089万 | +6.25% | 13.82 | 1.61 |
| 11/24 | 2,935 | 2,941 | 2,895 | 2,898 | +0.03% | 78,800 | 1689億2893万 | +7.17% | 13.85 | 1.61 |
| 11/22 | 2,899 | 2,915 | 2,885 | 2,897 | -0.72% | 97,900 | 1688億7064万 | +7.78% | 13.85 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,268 2,535 8/12 | 742 1,483 4/10 | 316,400 158,200 4/15 | - | - | 688億2478万 3/31 |
| 2011年 3月期 | 1,425 2,850 2/7 | 1,060 2,120 3/15 | 353,800 176,900 4/1 | 782億7240万 | 582億2368万 | 703億784万 3/31 |
| 2012年 3月期 | 1,295 2,590 4/4 | 925 1,850 11/17 | 205,000 102,500 9/9 | 711億3176万 | 508億840万 | 609億7008万 3/30 |
| 2013年 3月期 | 1,399 2,798 3/21 | 920 1,840 6/4 1,840 5/31 | 253,200 126,600 3/29 | 768億4427万 | 505億3376万 | 741億5280万 3/29 |
| 2014年 3月期 | 1,885 3,770 5/15 | 1,239 2,478 4/2 | 542,800 271,400 5/10 | 1035億3928万 | 680億5579万 | 777億3819万 3/31 |
| 2015年 3月期 | 2,223 4,445 3/25 | 1,435 2,870 5/20 | 593,800 296,900 11/4 | 1220億7748万 | 788億2168万 | 969億5293万 3/31 |
| 2016年 3月期 | 2,680 5,360 6/24 | 1,690 3,380 2/12 | 734,800 367,400 5/7 | 1472億704万 | 929億132万 | 880億3600万 3/31 |
| 2017年 3月期 | 2,600 5,200 1/25 | 1,476 2,951 7/7 | 1,416,200 708,100 3/1 | 1428億1280万 | 812億3660万 | 1400億5605万 3/31 |
| 2018年 3月期 | 2,895 5,790 11/9 | 2,158 4,315 3/23 | 657,000 328,500 1/25 | 1671億2947万 | 1242億7499万 | 1317億3198万 3/30 |
| 2019年 3月期 | 2,463 4,925 6/7 | 1,424 2,847 12/25 | 575,000 287,500 5/7 | 1418億4341万 | 821億8587万 | 1033億7313万 3/29 |
| 2020年 3月期 | 2,610 5,220 2/7 | 1,508 3,015 8/6 | 449,800 224,900 2/6 | 1512億2155万 | 873億4348万 | 1157億3858万 3/31 |
| 2021年 3月期 | 3,345 6,690 1/21 | 1,845 3,690 4/6 | 528,800 264,400 8/6 | 1939億9997万 | 1068億9799万 | 1702億4368万 3/31 |
| 2022年 3月期 | 3,600 1/5 1/4 | 2,410 4,820 5/26 | 666,400 333,200 8/2 | 2090億9926万 | 1397億7277万 | 1824億8503万 3/31 |
| 2023年 3月期 | 3,315 4/28 | 2,178 1/6 | 345,400 7/28 | 1925億4556万 | 1267億2802万 | 1393億9087万 3/31 |
| 最新 | 3,050 2024/4/19 | 125,700 | 1777億8925万 | |||