時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2017
03/312,4682,5002,4332,433-0.82%110,8001403億1195万-2.07%21.891.97
03/302,4802,4952,4532,453-1.7%91,0001414億6559万-1.23%22.071.99
03/292,4882,5052,4782,495-0.8%74,2001439億1708万+0.56%22.452.02
03/282,4782,5152,4732,515+1.82%124,0001450億7073万+1.53%22.632.04
03/272,4482,4782,4182,470-1.2%105,6001424億7503万-0.08%22.222
03/242,4752,5202,4752,500+1.73%62,8001442億550万+1.26%22.492.03
03/232,4502,4632,4332,458-0.41%87,2001417億5400万-0.34%22.111.99
03/222,5002,5052,4682,468-3.05%82,6001423億3082万+0.14%22.22
03/212,5252,5452,5002,545+0.79%62,4001468億119万+3.46%22.92.06
03/172,5102,5352,5052,5250%58,0001456億4755万+2.94%22.722.05
03/162,5102,5352,5052,5250%82,6001456億4755万+3.19%22.722.05
03/152,5402,5402,5002,525-0.79%93,6001456億4755万+3.53%22.722.05
03/142,5552,5752,5452,545-1.36%69,0001468億119万+4.69%22.92.06
03/132,5402,5802,5302,580+1.57%103,2001488億2007万+6.57%23.212.09
03/102,5252,5502,5202,540+0.99%121,2001465億1278万+5.35%22.852.06
03/092,4752,5252,4732,515+2.24%106,4001450億7073万+4.75%22.632.04
03/082,4782,4802,4452,460-0.3%87,4001418億9821万+2.84%22.131.99
03/072,4702,4852,4502,468-0.2%89,6001423億3082万+3.37%22.22
03/062,4552,4952,4552,473+0.82%103,4001426億1923万+3.89%22.252
03/032,4452,4732,4402,453-1.01%76,0001414億6559万+3.35%22.071.99
03/022,5002,5202,4732,478+1.02%137,4001429億765万+4.62%22.292.01
03/012,4152,4582,3902,453+1.66%1,416,2001414億6559万+3.83%22.071.99
02/282,4232,4432,3982,413+0.31%336,4001391億5830万+2.01%21.711.95
02/272,3752,4152,3702,405-0.1%134,8001387億2569万+1.61%21.641.95
02/242,4052,4152,3832,408-0.31%63,6001388億6989万+1.8%21.661.95
02/232,4152,4532,3832,415+0.73%111,4001393億251万+2.29%21.731.96
02/222,4032,4102,3752,398+0.52%78,2001382億9307万+1.72%21.571.94
02/212,4002,4052,3582,385-0.1%154,0001375億7204万+1.36%21.461.93
02/202,3852,4032,3532,388-0.62%79,2001377億1625万+1.55%21.481.93
02/172,4252,4332,3952,403-1.23%83,8001385億8148万+2.32%21.621.95
02/162,4352,4502,4152,433+1.35%132,8001403億1195万+3.64%21.891.97
02/152,3982,4352,3932,400+1.27%149,8001384億3728万+2.39%21.591.94
02/142,3882,4002,3702,370-0.21%85,6001367億681万+1.2%21.321.92
02/132,3902,3902,3352,3750%117,4001304億5400万+1.37%17.151.54
02/102,3402,3752,3382,375+2.26%110,4001304億5400万+1.45%17.151.54
02/092,3102,3352,3052,3230%52,0001275億7028万-0.75%16.771.51
02/082,2882,3282,2882,323+0.87%83,0001275億7028万-0.83%16.771.51
02/072,3002,3132,2752,303-0.54%52,6001264億7172万-1.6%16.631.5
02/062,3282,3282,2932,315+0.76%48,4001271億5832万-0.98%16.721.51
02/032,3332,3352,2932,298-0.22%114,0001261億9708万-1.77%16.591.49
02/022,3402,3402,2932,303-0.97%105,4001264億7172万-1.56%16.631.5
02/012,2752,3302,2682,325+1.86%97,6001277億760万-0.6%16.791.51
01/312,2752,2952,2652,283-0.76%116,6001253億7316万-2.33%16.481.48
01/302,3202,3202,2832,300-0.97%135,2001263億3440万-1.58%16.611.5
01/272,3282,3282,2982,323-0.32%216,8001275億7028万-0.62%16.771.51
01/262,4852,4852,2952,330-8.09%713,4001279億8224万-0.3%16.831.51
01/252,4902,6002,4802,535+3.05%321,6001392億4248万+8.43%18.311.65
01/242,3782,4652,3782,460+4.57%286,0001351億2288万+5.62%17.761.6
01/232,3402,3632,3152,353+1.51%71,4001292億1812万+1.31%16.991.53
01/202,2932,3432,2932,318+0.65%86,0001272億9564万-0.06%16.741.51
01/192,3282,3402,3002,303-0.32%65,6001264億7172万-0.58%16.631.5
01/182,2882,3132,2332,310-0.43%170,0001268億8368万-0.26%16.681.5
01/172,3082,3502,3052,320-0.64%89,8001274億3296万+0.3%16.751.51
01/162,3452,3582,3102,335-1.06%52,8001282億5688万+1.13%16.861.52
01/132,3582,3632,3502,360+0.11%61,2001296億3008万+2.43%17.041.53
01/122,3652,3682,3532,358-0.21%79,6001294億9276万+2.68%17.021.53
01/112,3602,3702,3452,363-0.84%70,2001297億6740万+3.21%17.061.54
01/102,3432,4052,3432,383+1.71%159,6001308億6596万+4.36%17.21.55
01/062,3202,3452,3202,343-0.21%55,4001286億6884万+2.92%16.921.52
01/052,3482,3482,3152,348-0.21%65,8001289億4348万+3.51%16.951.53
01/042,3082,3602,3002,353+3.52%140,0001292億1812万+4.05%16.991.53
2016
12/302,2702,2782,2302,2730%62,0001251億1703万+0.96%16.461.48
12/292,2982,2982,2652,273-2.05%62,4001251億1703万+1.27%16.461.48
12/282,3252,3402,3102,320+0.54%46,4001277億3224万+3.8%16.81.51
12/272,2932,3202,2902,308+0.65%49,4001270億4402万+3.71%16.711.5
12/262,3052,3252,2902,293-0.22%46,8001262億1817万+3.45%16.61.49
12/222,2702,3002,2632,298+1.32%73,0001264億9345万+4.1%16.641.5
12/212,2902,2982,2552,268-1.2%101,6001248億4174万+3.21%16.421.48
12/202,3082,3082,2652,295-1.08%137,2001263億5581万+4.94%16.621.5
12/192,3602,3602,2982,320-1.8%111,8001277億3224万+6.76%16.81.51
12/162,3252,3802,3252,363+2.05%182,0001300億7216万+9.53%17.111.54
12/152,2802,3252,2802,315+1.31%126,0001274億5695万+8.08%16.761.51
12/142,3002,3202,2832,285+0.66%70,6001258億524万+7.63%16.551.49
12/132,2732,2782,2402,270+0.44%79,4001249億7939万+7.63%16.441.48
12/122,2982,2982,2152,260-0.99%93,4001244億2882万+7.82%16.371.47
12/092,2752,2882,2482,283+1.44%104,8001256億6760万+9.68%16.531.49
12/082,2432,2502,2232,250+1.24%84,2001238億7825万+8.96%16.291.47
12/072,2082,2282,2002,223+1.48%62,6001223億6418万+8.2%16.091.45
12/062,1952,2152,1852,190+1.04%68,4001205億7483万+7.14%15.861.43
12/052,1582,1732,1532,168-0.34%41,4001193億3604万+6.46%15.71.41
12/022,1982,2032,1752,175-1.92%60,8001197億4897万+7.3%15.751.42
12/012,2502,2602,2102,218+0.11%102,6001220億8889万+9.89%16.061.45
11/302,1552,2432,1552,215+3.38%159,8001219億5125万+10.42%16.041.44
11/292,1652,1732,1282,143-1.04%120,2001179億5962万+7.39%15.511.4
11/282,1052,1702,1002,165+2.85%153,6001191億9840万+9.07%15.681.41
11/252,1102,1382,0902,105+0.6%88,8001158億9498万+6.64%15.241.37
11/242,0832,1032,0782,093+1.58%76,2001152億677万+6.49%15.151.36
11/222,0532,0682,0502,060-0.48%54,2001134億1742万+5.26%14.921.34
11/212,0702,0882,0632,070-0.24%48,2001139億6799万+6.21%14.991.35
11/182,0882,1052,0632,075+0.61%77,6001142億4327万+6.9%15.031.35
11/172,0402,0632,0252,063+0.24%56,2001135億5506万+6.75%14.941.34
11/162,0382,0652,0252,058+2.24%118,8001132億7977万+7.05%14.91.34
11/152,0132,0382,0052,013+2.81%156,4001108億221万+5.09%14.571.31
11/141,9301,9631,9301,958+1.82%65,0001077億7407万+2.59%14.171.28
11/111,9951,9981,9131,923-2.9%117,2001058億4708万+0.97%13.921.25
11/101,9731,9931,9351,980+8.05%160,8001090億1286万+4.1%14.341.29
11/091,9351,9601,8151,833-5.3%120,0001008億9195万-3.3%13.271.19
11/081,9401,9551,9281,935-0.51%101,8001065億3529万+2.22%14.011.26
11/071,9951,9951,9281,945+3.6%122,0001070億8586万+3.18%14.081.27
11/041,8981,8981,8551,878-1.05%67,8001033億6951万-0.08%13.61.22