時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2016
03/311,9301,9481,9051,905-1.04%67,6001047億2013万+0.26%11.292.04
03/301,9081,9751,8981,925+1.05%228,8001058億1956万+1.53%11.412.06
03/291,8931,9081,8731,905-0.78%120,0001047億2013万+0.74%11.292.04
03/281,8931,9201,8931,920+2.54%61,6001055億4470万+1.64%11.382.06
03/251,9151,9181,8681,873-1.45%137,2001029億3357万-0.66%11.12.01
03/241,9151,9281,8931,900-0.78%92,4001044億4528万+0.8%11.262.04
03/231,9681,9851,8981,915-2.3%122,2001052億6984万+1.7%11.352.05
03/221,9481,9681,9301,960+1.69%145,2001077億4355万+4.31%11.622.1
03/181,9301,9551,9081,9280%118,2001059億5698万+2.8%11.432.07
03/171,9351,9581,9181,9280%81,6001059億5698万+3.3%11.432.07
03/161,9231,9531,9131,928-0.77%89,0001059億5698万+3.3%11.432.07
03/151,9651,9701,9331,943-1.52%64,0001067億8155万+3.88%11.512.08
03/141,9401,9951,9331,973+4.09%121,2001084億3069万+5.14%11.692.11
03/111,8701,9001,8631,8950%141,4001041億7042万+0.8%11.232.03
03/101,9001,9351,8881,895+0.13%124,4001041億7042万+0.48%11.232.03
03/091,8801,9051,8701,893-0.92%86,6001040億3299万+0.03%11.222.03
03/081,9131,9401,8781,910-0.52%80,2001049億9499万+0.63%11.322.05
03/071,9401,9581,9151,920-0.78%103,0001055億4470万+0.84%11.382.06
03/041,9101,9551,8951,935+1.44%114,8001063億6927万+1.47%11.472.07
03/031,9131,9251,8831,908-0.65%92,6001048億5756万-0.18%11.312.04
03/021,8681,9331,8681,920+6.52%181,6001055億4470万+0.1%11.382.06
03/011,7851,8201,7781,803+0.98%116,200990億8558万-6.22%10.681.93
02/291,8251,8581,7851,785-0.83%181,600981億2359万-7.8%10.581.91
02/261,8451,8631,7931,800-1.5%178,400989億4816万-7.69%10.671.93
02/251,8181,8531,7981,828+1.39%173,0001004億5986万-6.62%10.831.96
02/241,8001,8401,7951,803-0.83%165,000990億8558万-8.27%10.681.93
02/231,8451,8581,8081,818-1.36%117,800999億1015万-8.07%10.771.95
02/221,8101,8831,7951,843+0.82%184,0001012億8443万-7.32%10.921.97
02/191,8401,8531,8081,828-2.79%113,8001004億5986万-8.58%10.831.96
02/181,8731,9051,8681,880+2.45%117,2001033億4585万-6.56%11.142.02
02/171,8101,8631,8081,835+0.55%131,2001008億7215万-9.29%10.881.97
02/161,8201,8581,8131,825-1.62%147,4001003億2244万-10.28%10.821.96
02/151,7881,8651,7801,855+9.44%234,4001019億7157万-9.38%111.99
02/121,8331,8401,6901,695-12.06%361,200931億7618万-17.68%10.051.82
02/102,0302,0501,9001,928-5.4%187,0001059億5698万-7.29%11.432.07
02/092,0032,0401,9902,038-3.09%251,0001120億382万-2.56%12.082.18
02/082,0402,1152,0352,103+2.56%95,4001155億7694万+0.12%12.462.25
02/052,0732,0802,0252,050-0.73%126,2001126億9096万-2.8%12.152.2
02/042,0382,0902,0302,065+1.35%233,6001135億1552万-2.59%12.242.21
02/032,0182,0481,9852,038-0.73%215,2001120億382万-4.3%12.082.18
02/022,1152,1632,0352,053+0.37%293,0001128億2838万-4%12.172.2
02/012,0382,0732,0132,045+1.87%306,0001124億1610万-4.71%12.122.19
01/291,9952,0281,9682,008-1.11%415,0001103億5468万-6.89%11.92.15
01/282,0552,0732,0202,030-2.17%180,0001115億9153万-6.28%12.032.18
01/272,0902,0902,0402,075+2.72%132,2001140億6524万-4.69%12.32.22
01/262,1002,1002,0182,020-6.59%189,2001110億4182万-7.72%11.972.17
01/252,1632,1932,1102,163+1.65%145,8001188億7522万-1.79%12.822.32
01/222,0182,1302,0152,128+7.72%203,4001169億5122万-3.65%12.612.28
01/211,9982,0651,9681,975-2.35%190,0001085億6812万-10.84%11.712.12
01/202,1102,1232,0152,023-4.15%153,4001111億7925万-9.22%11.992.17
01/192,0702,1302,0702,110+0.6%150,4001159億8923万-5.76%12.512.26
01/182,0502,1102,0452,098-0.94%190,4001153億209万-6.65%12.432.25
01/152,1532,1682,1032,118-0.94%146,8001164億151万-6.14%12.552.27
01/142,1102,1482,0932,138-1.5%113,2001175億94万-5.59%12.672.29
01/132,1202,1832,1152,170+3.46%102,2001192億8750万-4.45%12.862.33
01/122,1282,1702,0932,098-3.01%130,2001153億209万-7.92%12.432.25
01/082,1402,1982,1382,163+0.7%138,8001188億7522万-5.44%12.822.32
01/072,2052,2082,1352,148-2.61%172,0001180億5065万-6.43%12.732.3
01/062,2232,2302,1702,205-1.01%155,0001212億1149万-4.21%13.072.36
01/052,2382,2582,2182,228-1.11%102,8001224億4834万-3.32%13.22.39
01/042,3082,3252,2432,253-3.64%103,4001238億2262万-2.4%13.352.41
2015
12/302,3402,3682,3182,338+0.75%53,0001283億9420万+1.15%13.842.5
12/292,2782,3232,2682,320+1.2%63,6001274億3296万+0.48%13.742.48
12/282,2552,2932,2552,293+2.12%74,8001259億2244万-0.71%13.582.45
12/252,2732,2752,2332,245-1.32%111,8001233億1336万-2.73%13.32.4
12/242,2832,3182,2682,275-0.33%93,8001249億6120万-1.47%13.472.44
12/222,2452,2882,2452,283+0.66%91,0001253億7316万-1.06%13.522.44
12/212,2652,2802,2332,268-0.77%185,6001245億4924万-1.5%13.432.43
12/182,3582,3782,2782,285-3.99%362,6001255億1048万-0.61%13.532.45
12/172,3782,4132,3682,380+0.85%151,0001307億2864万+3.75%14.092.55
12/162,3152,3632,3152,360+2.61%189,8001296億3008万+3.28%13.982.53
12/152,3032,3332,2982,300-0.11%189,6001263億3440万+1.1%13.622.46
12/142,2532,3052,2452,303+0.33%143,4001264億7172万+1.43%13.642.47
12/112,2732,3182,2602,295-0.22%174,2001260億5976万+1.19%13.592.46
12/102,2932,3202,2782,300-0.43%146,8001263億3440万+1.55%13.622.46
12/092,2852,3352,2832,310-0.43%149,2001268億8368万+2.17%13.682.47
12/082,3152,3282,3032,320+0.22%81,0001274億3296万+2.88%13.742.48
12/072,3182,3402,3052,315-0.64%116,2001271億5832万+3.12%13.712.48
12/042,2982,3332,2902,330+0.11%104,2001279億8224万+4.2%13.82.5
12/032,2982,3432,2732,328-0.21%174,0001278億4492万+4.7%13.782.49
12/022,3432,3552,3202,333-0.96%172,0001281億1956万+5.5%13.812.5
12/012,3032,3582,2932,355+0.75%157,2001293億5544万+7.05%13.952.52
11/302,2532,3482,2532,338+4%224,4001283億9420万+6.83%13.842.5
11/272,3252,3252,2452,248-3.33%197,4001234億5068万+3.43%13.312.41
11/262,3382,3382,3132,325-0.11%97,0001277億760万+7.59%13.772.49
11/252,3032,3352,2982,328+1.2%155,0001278億4492万+8.51%13.782.49
11/242,3132,3232,2902,3000%159,0001263億3440万+7.98%13.622.46
11/202,2852,3152,2782,300+0.88%171,6001263億3440万+8.75%13.622.46
11/192,2852,2902,2532,280+0.88%134,2001252億3584万+8.52%13.52.44
11/182,2502,2852,2402,260+0.89%142,6001241億3728万+8.29%13.382.42
11/172,2052,2432,1982,240+3.58%153,2001230億3872万+7.9%13.272.4
11/162,1602,1702,1432,163-0.46%134,4001187億8180万+4.72%12.812.32
11/132,1582,1752,1502,173-0.23%137,2001193億3108万+5.61%12.872.33
11/122,1582,1832,1382,178+1.87%132,4001196億572万+6.32%12.92.33
11/112,1402,1582,1232,138+0.71%164,0001174億860万+4.88%12.662.29
11/102,1632,1652,0952,123-2.75%304,0001165億8468万+4.56%12.572.27
11/092,2032,2182,1282,183-2.13%356,4001198億8036万+7.94%12.932.34
11/062,2302,2482,2032,2300%377,2001224億8944万+10.95%13.212.39
11/052,2052,2402,1902,230+1.48%249,0001224億8944万+11.84%13.212.39
11/042,1852,2232,1682,198+1.97%316,0001207億428万+11.15%13.012.35