株価チャート

2010/10/29~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/311,7801,7901,7701,790-0.56%80048億7910万-3.4%2.560.27
03/301,7601,8001,7601,800+1.12%200--3.28%--
03/291,7301,7801,6701,780-2.73%600--4.81%--
03/281,7901,8401,7901,830+3.98%1,100--2.76%--
03/251,7501,7601,7501,760+1.15%300--6.88%--
03/241,7701,7701,7401,740-1.69%400--8.42%--
03/231,7801,7801,7701,7700%600--7.38%--
03/221,7301,7701,7001,770+5.36%2,000--7.81%--
03/181,6201,6801,6201,680+3.7%700--13.04%--
03/171,4801,6201,4801,620+4.52%800--16.8%--
03/161,4201,6201,4201,550+8.39%1,700--21.12%--
03/151,6701,6701,4301,430-21.43%2,600--28%--
03/141,6401,8401,6401,820-8.54%1,000--9.45%--
03/111,9301,9901,9201,990+1.53%1,700--1.39%--
03/101,9601,9601,9601,9600%200--2.87%--
03/091,9901,9901,9601,960-1.51%400--2.92%--
03/082,0002,0001,9901,9900%600--1.49%--
03/072,0102,0101,9901,990-2.45%2,600--1.44%--
03/042,0302,0402,0202,040+0.99%1,500-+1.04%--
03/031,9902,0201,9902,020+1.51%700-+0.1%--
03/022,0202,0201,9601,990-1.97%1,700--1.29%--
03/012,0402,0402,0302,030+0.5%700-+0.64%--
02/282,0202,0402,0002,0200%2,800-+0.4%--
02/252,0102,0202,0002,020+2.54%700-+0.4%--
02/242,0102,0101,9501,970-1.5%1,300--2.09%--
02/232,0002,0002,0002,000-0.99%1,000--0.65%--
02/222,0402,0602,0202,020-2.42%1,000-+0.35%--
02/212,0802,0802,0702,070+1.47%1,200-+2.88%--
02/182,0502,0602,0202,040+0.99%1,700-+1.39%--
02/172,0402,0402,0002,020+1%1,000-+0.4%--
02/162,0202,0202,0002,000-0.5%200--0.7%--
02/152,0102,0402,0102,010-1.95%1,000--0.4%--
02/142,0502,0502,0502,050-0.49%400-+1.74%--
02/102,0302,0602,0302,060-0.96%600-+2.54%--
02/082,0802,0802,0802,080+0.97%500-+3.9%--
02/072,1202,1302,0602,060+0.98%5,300-+3.41%--
02/042,0402,0502,0002,040+0.49%1,900-+2.87%--
02/032,0102,0302,0102,030+2.01%300-+2.73%--
02/021,9802,0001,9801,990+0.51%2,700-+1.12%--
02/011,9801,9801,9801,9800%200-+0.97%--
01/311,9902,0001,9801,980+1.02%300-+1.23%--
01/282,0002,0001,9601,960-2%900-+0.51%--
01/271,9302,0001,9302,0000%1,800-+2.88%--
01/261,9602,0001,9602,000+0.5%1,300-+3.25%--
01/252,0002,0401,9901,990-0.5%2,000-+3%--
01/241,9302,0001,9302,000+4.17%700-+3.9%--
01/211,9701,9701,9201,920-4.48%1,500-+0.1%--
01/202,0102,0102,0102,0100%200-+5.07%--
01/192,0102,0102,0102,010+0.5%500-+5.51%--
01/182,0602,0602,0002,0000%400-+5.37%--
01/172,0102,0302,0002,0000%800-+5.65%--
01/142,0402,0401,9702,000-2.91%900-+6.04%--
01/132,0602,0602,0602,060+0.98%200-+9.57%--
01/122,1002,1002,0402,040-1.45%3,000-+9.09%--
01/112,1302,1302,0602,070-1.43%800-+11.41%--
01/072,0002,1002,0002,100+7.69%4,300-+13.88%--
01/061,9101,9501,9101,950+3.17%2,700-+6.56%--
01/051,8701,8901,8701,890-0.53%400-+3.73%--
01/041,8301,9001,8301,900+4.4%4,800-+4.63%--
2010
12/301,8501,8501,8201,820-1.09%800-+0.44%--
12/291,8501,8501,8401,840-1.08%700-+1.71%--
12/281,8201,8601,8201,860+1.64%500-+3.05%--
12/271,8701,8701,8101,830+0.55%3,600-+1.72%--
12/241,8501,8501,8101,820-1.62%2,100-+1.34%--
12/221,8301,8501,8301,850+1.09%2,800-+3.24%--
12/211,8101,8301,8101,830+1.67%2,000-+2.41%--
12/201,8401,8401,8001,800-2.17%1,100-+0.9%--
12/171,8601,8601,8401,840-1.08%1,200-+3.31%--
12/161,8301,8701,8301,860+1.64%1,600-+4.61%--
12/151,8201,8701,8201,830+0.55%2,200-+3.27%--
12/141,7901,8201,7801,820+1.11%1,400-+3%--
12/131,8001,8001,8001,800-0.55%600-+2.16%--
12/101,8101,8301,8101,810-1.63%400-+3.02%--
12/091,8801,8901,8001,840-1.08%3,400-+4.96%--
12/081,8101,8601,8101,860+1.64%1,200-+6.53%--
12/071,8201,8501,8101,830-1.08%2,600-+5.23%--
12/061,8101,8801,7901,850+2.21%4,700-+6.69%--
12/031,7601,8101,7501,810+3.43%900-+4.62%--
12/021,7501,7501,7301,750+1.74%1,500-+1.39%--
12/011,7101,7201,7101,720-1.15%1,400--0.46%--
11/301,7501,7501,7101,740-0.57%2,900-+0.64%--
11/291,7601,7601,7501,7500%600-+1.16%--
11/261,7601,7601,7501,750-1.69%1,000-+1.1%--
11/251,7501,7801,7501,780+1.71%800-+2.71%--
11/241,7201,7501,7201,7500%300-+1.04%--
11/221,7201,7501,7101,750+2.34%300-+0.92%--
11/191,7501,7501,7101,710-1.72%400--1.5%--
11/181,7201,7401,7201,740+1.16%1,000--0.06%--
11/161,7001,7401,7001,720-1.15%800--1.43%--
11/151,7401,7401,7401,7400%3,200--0.46%--
11/121,7301,7401,7301,740+0.58%300--0.57%--
11/111,7301,7301,7301,730-1.7%100--1.42%--
11/101,7501,7601,7201,760+2.92%1,100-+0.11%--
11/091,7201,7201,7101,710-0.58%700--2.95%--
11/081,7201,7301,7201,720+1.18%2,000--2.71%--
11/051,6701,8001,6701,700+1.8%2,000--4.17%--
11/041,6701,6701,6601,670-1.76%1,100--6.29%--
11/021,6701,7001,6201,700+1.8%600--5.13%--
11/011,6701,6701,6701,670-1.18%600--7.22%--
10/291,7101,7101,6801,690-1.17%600--6.42%--