時価総額
- 2012年3月30日
- 133億8160万
- 2013年3月29日
- 254億6256万
- 2014年3月31日
- 282億9790万
- 2015年3月31日
- 300億1941万
- 2016年3月31日
- 237億6629万
- 2017年3月31日
- 248億8152万
- 2018年3月30日
- 305億992万
- 2019年3月29日
- 218億1295万
- 2020年3月31日
- 166億8878万
- 2021年3月31日
- 192億1951万
- 2022年3月31日
- 200億4946万
- 2023年3月31日
- 240億5780万
2023/10/19~2024/03/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/18 | 1,403 | 1,404 | 1,401 | 1,404 | 0% | 20,200 | 320億1996万 | -0.28% | 16.48 | 0.61 |
03/15 | 1,403 | 1,404 | 1,400 | 1,404 | -0.14% | 89,800 | 320億1996万 | -0.28% | 16.48 | 0.61 |
03/14 | 1,405 | 1,406 | 1,403 | 1,406 | +0.07% | 12,700 | 320億6557万 | -0.14% | 16.5 | 0.61 |
03/13 | 1,407 | 1,407 | 1,402 | 1,405 | -0.14% | 29,000 | 320億4276万 | -0.21% | 16.49 | 0.61 |
03/12 | 1,405 | 1,407 | 1,401 | 1,407 | +0.14% | 7,100 | 320億8837万 | -0.07% | 16.52 | 0.61 |
03/11 | 1,405 | 1,405 | 1,400 | 1,405 | -0.14% | 100,000 | 320億4276万 | -0.21% | 16.49 | 0.61 |
03/08 | 1,405 | 1,407 | 1,403 | 1,407 | +0.14% | 21,000 | 320億8837万 | -0.07% | 16.52 | 0.61 |
03/07 | 1,409 | 1,409 | 1,401 | 1,405 | -0.28% | 8,800 | 320億4276万 | -0.21% | 16.49 | 0.61 |
03/06 | 1,402 | 1,411 | 1,402 | 1,409 | -0.14% | 13,600 | 321億3399万 | +0.07% | 16.54 | 0.61 |
03/05 | 1,405 | 1,411 | 1,404 | 1,411 | +0.14% | 17,500 | 321億7960万 | +0.21% | 16.56 | 0.62 |
03/04 | 1,408 | 1,410 | 1,408 | 1,409 | +0.07% | 19,000 | 321億3399万 | +0.07% | 16.54 | 0.61 |
03/01 | 1,409 | 1,410 | 1,408 | 1,408 | 0% | 7,300 | 321億1118万 | 0% | 16.53 | 0.61 |
02/29 | 1,408 | 1,410 | 1,408 | 1,408 | -0.07% | 16,900 | 321億1118万 | 0% | 16.53 | 0.61 |
02/28 | 1,408 | 1,409 | 1,407 | 1,409 | +0.07% | 34,800 | 321億3399万 | +0.07% | 16.54 | 0.61 |
02/27 | 1,408 | 1,408 | 1,407 | 1,408 | 0% | 27,900 | 321億1118万 | -0.14% | 16.53 | 0.61 |
02/26 | 1,408 | 1,410 | 1,408 | 1,408 | -0.07% | 17,800 | 321億1118万 | -0.35% | 16.53 | 0.61 |
02/22 | 1,409 | 1,409 | 1,407 | 1,409 | +0.07% | 24,100 | 321億3399万 | -0.49% | 16.54 | 0.61 |
02/21 | 1,409 | 1,409 | 1,408 | 1,408 | -0.07% | 29,400 | 321億1118万 | -0.78% | 16.53 | 0.61 |
02/20 | 1,409 | 1,411 | 1,409 | 1,409 | -0.14% | 22,300 | 321億3399万 | -0.84% | 16.54 | 0.61 |
02/19 | 1,409 | 1,411 | 1,408 | 1,411 | +0.14% | 73,800 | 321億7960万 | -0.91% | 16.56 | 0.62 |
02/16 | 1,408 | 1,410 | 1,408 | 1,409 | +0.07% | 18,900 | 321億3399万 | -1.26% | 16.54 | 0.61 |
02/15 | 1,408 | 1,410 | 1,408 | 1,408 | 0% | 15,900 | 321億1118万 | -1.54% | 16.53 | 0.61 |
02/14 | 1,407 | 1,411 | 1,407 | 1,408 | +0.07% | 160,000 | 321億1118万 | -1.74% | 16.53 | 0.61 |
02/13 | 1,407 | 1,408 | 1,406 | 1,407 | 0% | 886,300 | 320億8837万 | -1.95% | 16.52 | 0.61 |
02/09 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 29,300 | 320億8837万 | -2.09% | 16.52 | 0.61 |
02/08 | 1,408 | 1,408 | 1,407 | 1,407 | 0% | 59,800 | 320億8837万 | -2.16% | 16.52 | 0.61 |
02/07 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 74,100 | 320億8837万 | -2.22% | 16.52 | 0.61 |
02/06 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 46,300 | 320億8837万 | -2.36% | 16.52 | 0.61 |
02/05 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 36,600 | 320億8837万 | -2.43% | 16.52 | 0.61 |
02/02 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 31,200 | 320億8837万 | -2.49% | 16.52 | 0.61 |
02/01 | 1,407 | 1,408 | 1,407 | 1,407 | -0.07% | 9,700 | 320億8837万 | -2.56% | 16.52 | 0.61 |
01/31 | 1,407 | 1,408 | 1,407 | 1,408 | 0% | 46,200 | 321億1118万 | -2.63% | 16.53 | 0.61 |
01/30 | 1,407 | 1,408 | 1,407 | 1,408 | +0.07% | 79,000 | 321億1118万 | -2.7% | 16.53 | 0.61 |
01/29 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 189,500 | 320億8837万 | -2.83% | 16.52 | 0.61 |
01/26 | 1,407 | 1,409 | 1,407 | 1,407 | 0% | 58,000 | 320億8837万 | -2.97% | 16.52 | 0.61 |
01/25 | 1,408 | 1,410 | 1,407 | 1,407 | -0.07% | 38,900 | 320億8837万 | -3.03% | 16.52 | 0.61 |
01/24 | 1,407 | 1,410 | 1,406 | 1,408 | +0.14% | 262,300 | 321億1118万 | -3.03% | 16.53 | 0.61 |
01/23 | 1,407 | 1,408 | 1,406 | 1,406 | -4.74% | 592,000 | 320億6557万 | -3.23% | 16.5 | 0.61 |
01/22 | 1,480 | 1,485 | 1,476 | 1,476 | -0.27% | 18,200 | 336億6201万 | +1.58% | 17.33 | 0.64 |
01/19 | 1,480 | 1,492 | 1,475 | 1,480 | +0.54% | 67,200 | 337億5323万 | +1.93% | 17.37 | 0.65 |
01/18 | 1,475 | 1,481 | 1,472 | 1,472 | -0.47% | 10,200 | 335億7078万 | +1.52% | 17.28 | 0.64 |
01/17 | 1,473 | 1,486 | 1,473 | 1,479 | +0.54% | 11,300 | 337億3042万 | +2.14% | 17.36 | 0.64 |
01/16 | 1,491 | 1,491 | 1,471 | 1,471 | -1.34% | 13,000 | 335億4797万 | +1.73% | 17.27 | 0.64 |
01/15 | 1,482 | 1,494 | 1,481 | 1,491 | +0.61% | 18,600 | 340億410万 | +3.18% | 17.5 | 0.65 |
01/12 | 1,476 | 1,482 | 1,470 | 1,482 | +0.07% | 18,500 | 337億9884万 | +2.7% | 17.4 | 0.65 |
01/11 | 1,479 | 1,483 | 1,470 | 1,481 | +0.41% | 26,800 | 337億7604万 | +2.78% | 17.38 | 0.65 |
01/10 | 1,464 | 1,481 | 1,464 | 1,475 | +0.2% | 36,300 | 336億3920万 | +2.5% | 17.31 | 0.64 |
01/09 | 1,458 | 1,481 | 1,456 | 1,472 | +1.17% | 91,400 | 335億7078万 | +2.36% | 17.28 | 0.64 |
01/05 | 1,435 | 1,460 | 1,430 | 1,455 | +1.54% | 30,800 | 331億8307万 | +1.25% | 17.08 | 0.63 |
01/04 | 1,430 | 1,445 | 1,430 | 1,433 | -0.07% | 18,100 | 326億8134万 | -0.35% | 16.82 | 0.62 |
2023 | ||||||||||
12/29 | 1,430 | 1,435 | 1,427 | 1,434 | 0% | 10,500 | 327億414万 | -0.28% | 16.83 | 0.63 |
12/28 | 1,426 | 1,436 | 1,426 | 1,434 | -0.42% | 12,700 | 327億414万 | -0.21% | 16.83 | 0.63 |
12/27 | 1,440 | 1,440 | 1,429 | 1,440 | +0.42% | 19,200 | 328億4098万 | +0.21% | 16.9 | 0.63 |
12/26 | 1,433 | 1,441 | 1,432 | 1,434 | -0.62% | 29,500 | 327億414万 | -0.14% | 16.83 | 0.63 |
12/25 | 1,443 | 1,443 | 1,427 | 1,443 | 0% | 19,100 | 329億940万 | +0.49% | 16.94 | 0.63 |
12/22 | 1,436 | 1,449 | 1,433 | 1,443 | +0.49% | 20,500 | 329億940万 | +0.56% | 16.94 | 0.63 |
12/21 | 1,440 | 1,451 | 1,427 | 1,436 | -0.49% | 36,900 | 327億4976万 | +0.14% | 16.86 | 0.63 |
12/20 | 1,441 | 1,443 | 1,433 | 1,443 | +0.14% | 11,000 | 329億940万 | +0.63% | 16.94 | 0.63 |
12/19 | 1,443 | 1,443 | 1,424 | 1,441 | +0.77% | 45,600 | 328億6379万 | +0.56% | 16.91 | 0.63 |
12/18 | 1,425 | 1,442 | 1,424 | 1,430 | -0.35% | 15,200 | 326億1292万 | -0.21% | 16.79 | 0.62 |
12/15 | 1,438 | 1,449 | 1,419 | 1,435 | +0.21% | 44,700 | 327億2695万 | +0.07% | 16.84 | 0.63 |
12/14 | 1,432 | 1,437 | 1,421 | 1,432 | +0.49% | 23,900 | 326億5853万 | -0.14% | 16.81 | 0.62 |
12/13 | 1,426 | 1,431 | 1,424 | 1,425 | -0.28% | 10,400 | 324億9889万 | -0.63% | 16.73 | 0.62 |
12/12 | 1,422 | 1,433 | 1,420 | 1,429 | -0.35% | 15,400 | 325億9011万 | -0.42% | 16.77 | 0.62 |
12/11 | 1,430 | 1,434 | 1,424 | 1,434 | +0.63% | 11,900 | 327億414万 | -0.07% | 16.83 | 0.63 |
12/08 | 1,440 | 1,442 | 1,423 | 1,425 | -0.7% | 24,100 | 324億9889万 | -0.77% | 16.73 | 0.62 |
12/07 | 1,425 | 1,440 | 1,425 | 1,435 | -0.35% | 16,200 | 327億2695万 | -0.14% | 16.84 | 0.63 |
12/06 | 1,422 | 1,444 | 1,422 | 1,440 | +0.49% | 23,600 | 328億4098万 | +0.21% | 16.9 | 0.63 |
12/05 | 1,435 | 1,441 | 1,422 | 1,433 | -0.14% | 35,100 | 326億8134万 | -0.21% | 16.82 | 0.62 |
12/04 | 1,436 | 1,439 | 1,423 | 1,435 | -0.35% | 8,100 | 327億2695万 | -0.07% | 16.84 | 0.63 |
12/01 | 1,449 | 1,449 | 1,429 | 1,440 | -0.14% | 20,900 | 328億4098万 | +0.28% | 16.9 | 0.63 |
11/30 | 1,409 | 1,468 | 1,409 | 1,442 | -1.1% | 56,700 | 328億8659万 | +0.49% | 16.93 | 0.63 |
11/29 | 1,465 | 1,465 | 1,445 | 1,458 | -0.48% | 21,100 | 332億5149万 | +1.67% | 17.11 | 0.64 |
11/28 | 1,440 | 1,476 | 1,440 | 1,465 | +1.74% | 121,900 | 334億1114万 | +2.23% | 17.2 | 0.64 |
11/27 | 1,427 | 1,446 | 1,427 | 1,440 | +1.19% | 40,000 | 328億4098万 | +0.63% | 16.9 | 0.63 |
11/24 | 1,413 | 1,425 | 1,412 | 1,423 | +0.28% | 15,700 | 324億5327万 | -0.56% | 16.7 | 0.62 |
11/22 | 1,424 | 1,424 | 1,406 | 1,419 | -0.35% | 10,900 | 323億6205万 | -0.84% | 16.66 | 0.62 |
11/21 | 1,413 | 1,425 | 1,413 | 1,424 | +0.35% | 8,900 | 324億7608万 | -0.49% | 16.72 | 0.62 |
11/20 | 1,424 | 1,427 | 1,419 | 1,419 | -0.77% | 15,300 | 323億6205万 | -0.84% | 16.66 | 0.62 |
11/17 | 1,425 | 1,430 | 1,425 | 1,430 | +0.56% | 13,000 | 326億1292万 | -0.07% | 16.79 | 0.62 |
11/16 | 1,425 | 1,429 | 1,417 | 1,422 | -0.21% | 70,600 | 324億3047万 | -0.7% | 16.69 | 0.62 |
11/15 | 1,438 | 1,438 | 1,425 | 1,425 | -0.28% | 13,300 | 324億9889万 | -0.49% | 16.73 | 0.62 |
11/14 | 1,443 | 1,447 | 1,425 | 1,429 | -0.9% | 27,900 | 325億9011万 | -0.28% | 16.77 | 0.62 |
11/13 | 1,447 | 1,447 | 1,434 | 1,442 | -0.41% | 9,500 | 328億8659万 | +0.63% | 16.93 | 0.63 |
11/10 | 1,429 | 1,448 | 1,425 | 1,448 | +0.35% | 11,200 | 330億2343万 | +1.12% | 17 | 0.63 |
11/09 | 1,439 | 1,445 | 1,428 | 1,443 | +1.05% | 7,700 | 329億940万 | +0.84% | 16.94 | 0.63 |
11/08 | 1,440 | 1,445 | 1,411 | 1,428 | -0.7% | 30,200 | 325億6731万 | -0.14% | 16.76 | 0.62 |
11/07 | 1,450 | 1,460 | 1,438 | 1,438 | -0.83% | 32,000 | 327億9537万 | +0.56% | 16.88 | 0.63 |
11/06 | 1,450 | 1,450 | 1,448 | 1,450 | +0.35% | 33,900 | 330億6904万 | +1.47% | 17.02 | 0.63 |
11/02 | 1,440 | 1,445 | 1,433 | 1,445 | +0.35% | 17,100 | 329億5501万 | +1.12% | 16.96 | 0.63 |
11/01 | 1,437 | 1,440 | 1,430 | 1,440 | +0.35% | 21,800 | 328億4098万 | +0.84% | 16.9 | 0.63 |
10/31 | 1,418 | 1,435 | 1,417 | 1,435 | +0.42% | 17,600 | 327億2695万 | +0.56% | 16.84 | 0.63 |
10/30 | 1,418 | 1,433 | 1,418 | 1,429 | -0.28% | 64,100 | 325億9011万 | +0.14% | 16.77 | 0.62 |
10/27 | 1,440 | 1,440 | 1,417 | 1,433 | +0.56% | 23,600 | 326億8134万 | +0.49% | 16.82 | 0.62 |
10/26 | 1,431 | 1,441 | 1,425 | 1,425 | -0.42% | 12,800 | 324億9889万 | -0.07% | 16.73 | 0.62 |
10/25 | 1,425 | 1,431 | 1,425 | 1,431 | +0.7% | 8,800 | 326億3572万 | +0.35% | 16.8 | 0.62 |
10/24 | 1,419 | 1,427 | 1,417 | 1,421 | +0.35% | 23,900 | 324億766万 | -0.35% | 16.68 | 0.62 |
10/23 | 1,419 | 1,443 | 1,416 | 1,416 | -0.42% | 23,000 | 322億9363万 | -0.77% | 16.62 | 0.62 |
10/20 | 1,427 | 1,427 | 1,419 | 1,422 | -0.35% | 8,300 | 324億3047万 | -0.49% | 16.69 | 0.62 |
10/19 | 1,424 | 1,430 | 1,420 | 1,427 | +0.21% | 14,000 | 325億4450万 | -0.07% | 16.75 | 0.62 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2012年 3月期 | 546 1,091 3/26 | 483 966 3/8 | 22,000 11,000 3/5 | 136億4423万 | 120億8096万 | 133億8160万 3/30 |
2013年 3月期 | 1,037 2,074 3/21 | 485 970 6/5 | 395,800 197,900 2/26 | 259億3779万 | 121億3098万 | 254億6256万 3/29 |
2014年 3月期 | 1,233 2,465 4/18 | 827 1,654 6/7 | 876,000 438,000 4/26 | 308億2770万 | 206億8520万 | 282億9790万 3/31 |
2015年 3月期 | 1,270 2,540 11/4 | 919 1,837 5/21 | 614,600 307,300 9/25 | 317億6567万 | 229億7383万 | 300億1941万 3/31 |
2016年 3月期 | 1,250 2,500 4/22 2,500 4/21 | 850 2/12 | 412,400 206,200 9/25 | 312億7892万 | 212億6966万 | 237億6629万 3/31 |
2017年 3月期 | 1,143 3/14 | 702 6/24 | 104,100 3/28 | 286億144万 | 175億6624万 | 248億8152万 3/31 |
2018年 3月期 | 1,520 1/23 1/5 | 979 4/13 | 115,800 3/27 | 380億8426万 | 245億1566万 | 305億992万 3/30 |
2019年 3月期 | 1,348 4/25 | 926 3/29 | 155,600 3/26 | 337億7473万 | 232億133万 | 218億1295万 3/29 |
2020年 3月期 | 1,064 11/15 | 601 3/13 | 128,400 3/27 | 266億5898万 | 150億5831万 | 166億8878万 3/31 |
2021年 3月期 | 971 12/11 | 637 4/6 | 195,400 3/29 | 243億2883万 | 159億6031万 | 192億1951万 3/31 |
2022年 3月期 | 952 3/29 3/28 他2件 | 740 12/1 | 206,900 10/28 | 215億1809万 | 167億2624万 | 200億4946万 3/31 |
2023年 3月期 | 1,360 1/13 | 766 4/27 | 1,273,200 1/10 | 308億2336万 | 173億1392万 | 240億5780万 3/31 |
最新 | 1,404 2024/3/18 | 20,200 | 320億1996万 |