2024 |
04/24 | (IR情報)15:00 当社株式の上場廃止に関するお知らせ |
04/24 | 1,405 | 1,405 | 1,405 | 1,405 | 0% | 2,600 | 320億4276万 | +0.07% |
04/23 | 1,405 | 1,406 | 1,405 | 1,405 | -0.21% | 3,200 | 320億4276万 | +0.07% |
04/22 | 1,405 | 1,408 | 1,405 | 1,408 | +0.21% | 9,700 | 321億1118万 | +0.28% |
04/19 | 1,405 | 1,405 | 1,405 | 1,405 | -0.14% | 5,400 | 320億4276万 | +0.07% |
04/18 | 1,407 | 1,408 | 1,407 | 1,407 | +0.14% | 2,300 | 320億8837万 | +0.21% |
04/17 | 1,405 | 1,406 | 1,405 | 1,405 | 0% | 26,200 | 320億4276万 | +0.07% |
04/16 | 1,404 | 1,410 | 1,404 | 1,405 | +0.07% | 44,200 | 320億4276万 | +0.07% |
04/15 | 1,404 | 1,404 | 1,404 | 1,404 | -0.07% | 3,200 | 320億1996万 | 0% |
04/12 | 1,404 | 1,405 | 1,404 | 1,405 | +0.07% | 2,900 | 320億4276万 | +0.07% |
04/11 | 1,404 | 1,405 | 1,404 | 1,404 | 0% | 6,700 | 320億1996万 | 0% |
04/10 | 1,405 | 1,406 | 1,404 | 1,404 | -0.07% | 14,300 | 320億1996万 | 0% |
04/09 | 1,405 | 1,406 | 1,405 | 1,405 | 0% | 500 | 320億4276万 | 0% |
04/08 | 1,405 | 1,405 | 1,405 | 1,405 | 0% | 300 | 320億4276万 | 0% |
04/05 | 1,405 | 1,406 | 1,405 | 1,405 | 0% | 900 | 320億4276万 | 0% |
04/04 | 1,405 | 1,409 | 1,404 | 1,405 | +0.07% | 18,800 | 320億4276万 | 0% |
04/03 | 1,405 | 1,410 | 1,403 | 1,404 | +0.07% | 36,300 | 320億1996万 | -0.07% |
04/02 | 1,403 | 1,406 | 1,403 | 1,403 | +0.21% | 50,100 | 319億9715万 | -0.14% |
04/01 | 1,400 | 1,405 | 1,400 | 1,400 | +0.14% | 88,900 | 319億2873万 | -0.43% |
03/29 | 1,400 | 1,403 | 1,397 | 1,398 | +0.22% | 256,600 | 318億8312万 | -0.57% |
03/28 | 1,403 | 1,407 | 1,395 | 1,395 | -1.06% | 961,200 | 318億1470万 | -0.78% |
03/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 67,838株(0.29%)-0.32%義務消失 |
03/27 | (5%ルール)BCJ-74(99.78%) |
03/27 | (IR情報)15:40 株式会社BCJ-74による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
03/27 | 1,402 | 1,410 | 1,402 | 1,410 | +0.57% | 19,100 | 321億5679万 | +0.21% |
03/26 | 1,403 | 1,405 | 1,402 | 1,402 | 0% | 8,200 | 319億7434万 | -0.36% |
03/25 | (5%ルール)みずほ信託銀行(0%)みずほ証券(0.08%)アセットマネジメントOne(0.34%)みずほ銀行(0%) |
03/25 | 1,411 | 1,411 | 1,401 | 1,402 | -0.64% | 30,100 | 319億7434万 | -0.36% |
03/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.06%)野村アセットマネジメント(2.53%)野村證券(0.06%) |
03/22 | 1,407 | 1,425 | 1,402 | 1,411 | +0.36% | 13,300 | 321億7960万 | +0.21% |
03/21 | 1,405 | 1,406 | 1,402 | 1,406 | +0.07% | 7,600 | 320億6557万 | -0.07% |
03/19 | 1,402 | 1,405 | 1,401 | 1,405 | +0.07% | 48,700 | 320億4276万 | -0.14% |
03/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 140,138株(0.61%)新規 |
03/18 | 1,403 | 1,404 | 1,401 | 1,404 | 0% | 20,200 | 320億1996万 | -0.28% |
03/15 | 1,403 | 1,404 | 1,400 | 1,404 | -0.14% | 89,800 | 320億1996万 | -0.28% |
03/14 | 1,405 | 1,406 | 1,403 | 1,406 | +0.07% | 12,700 | 320億6557万 | -0.14% |
03/13 | (5%ルール)エヌエーブイエフ・セレクト・エルエルシー(NAVF …(0%)ダルトン・インベストメンツ・インク(Dalton Inve…(0%)ニッポン・アクティブ・バリュー・ファンド(NIPPO…(0%) |
03/13 | (5%ルール)BCJ-74(90.79%) |
03/13 | (5%ルール)BCJ-74(90.79%) |
03/13 | 1,407 | 1,407 | 1,402 | 1,405 | -0.14% | 29,000 | 320億4276万 | -0.21% |
03/12 | 1,405 | 1,407 | 1,401 | 1,407 | +0.14% | 7,100 | 320億8837万 | -0.07% |
03/11 | 1,405 | 1,405 | 1,400 | 1,405 | -0.14% | 100,000 | 320億4276万 | -0.21% |
03/08 | 1,405 | 1,407 | 1,403 | 1,407 | +0.14% | 21,000 | 320億8837万 | -0.07% |
03/07 | (5%ルール)増田至克(0%)コウシビ(0%) |
03/07 | (IR情報)14:50 臨時株主総会の不開催及び基準日の取消しに関するお知らせ |
03/07 | (IR情報)14:50 株式会社BCJ-74による当社株券等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主、主要株主及びその他の関係会社の異動に関するお知らせ |
03/07 | 1,409 | 1,409 | 1,401 | 1,405 | -0.28% | 8,800 | 320億4276万 | -0.21% |
03/06 | 1,402 | 1,411 | 1,402 | 1,409 | -0.14% | 13,600 | 321億3399万 | +0.07% |
03/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.27%)野村アセットマネジメント(2.48%)野村證券(2.02%) |
03/05 | 1,405 | 1,411 | 1,404 | 1,411 | +0.14% | 17,500 | 321億7960万 | +0.21% |
03/04 | 1,408 | 1,410 | 1,408 | 1,409 | +0.07% | 19,000 | 321億3399万 | +0.07% |
03/01 | 1,409 | 1,410 | 1,408 | 1,408 | 0% | 7,300 | 321億1118万 | 0% |
02/29 | 1,408 | 1,410 | 1,408 | 1,408 | -0.07% | 16,900 | 321億1118万 | 0% |
02/28 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
02/28 | 1,408 | 1,409 | 1,407 | 1,409 | +0.07% | 34,800 | 321億3399万 | +0.07% |
02/27 | 1,408 | 1,408 | 1,407 | 1,408 | 0% | 27,900 | 321億1118万 | -0.14% |
02/26 | 1,408 | 1,410 | 1,408 | 1,408 | -0.07% | 17,800 | 321億1118万 | -0.35% |
02/22 | 1,409 | 1,409 | 1,407 | 1,409 | +0.07% | 24,100 | 321億3399万 | -0.49% |
02/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.46%)野村アセットマネジメント(2.53%)野村證券(0.39%) |
02/21 | 1,409 | 1,409 | 1,408 | 1,408 | -0.07% | 29,400 | 321億1118万 | -0.78% |
02/20 | 1,409 | 1,411 | 1,409 | 1,409 | -0.14% | 22,300 | 321億3399万 | -0.84% |
02/19 | 1,409 | 1,411 | 1,408 | 1,411 | +0.14% | 73,800 | 321億7960万 | -0.91% |
02/16 | 1,408 | 1,410 | 1,408 | 1,409 | +0.07% | 18,900 | 321億3399万 | -1.26% |
02/15 | 1,408 | 1,410 | 1,408 | 1,408 | 0% | 15,900 | 321億1118万 | -1.54% |
02/14 | 1,407 | 1,411 | 1,407 | 1,408 | +0.07% | 160,000 | 321億1118万 | -1.74% |
02/13 | 1,407 | 1,408 | 1,406 | 1,407 | 0% | 886,300 | 320億8837万 | -1.95% |
02/09 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 29,300 | 320億8837万 | -2.09% |
02/08 | (5%ルール)エヌエーブイエフ・セレクト・エルエルシー(NAVF …(1.49%)ダルトン・インベストメンツ・インク(Dalton Inve…(19.11%)ニッポン・アクティブ・バリュー・ファンド(NIPPO…(3.97%) |
02/08 | 1,408 | 1,408 | 1,407 | 1,407 | 0% | 59,800 | 320億8837万 | -2.16% |
02/07 | (IR情報)17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 74,100 | 320億8837万 | -2.22% |
02/06 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 46,300 | 320億8837万 | -2.36% |
02/05 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 36,600 | 320億8837万 | -2.43% |
02/02 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 31,200 | 320億8837万 | -2.49% |
02/01 | 1,407 | 1,408 | 1,407 | 1,407 | -0.07% | 9,700 | 320億8837万 | -2.56% |
01/31 | 1,407 | 1,408 | 1,407 | 1,408 | 0% | 46,200 | 321億1118万 | -2.63% |
01/30 | 1,407 | 1,408 | 1,407 | 1,408 | +0.07% | 79,000 | 321億1118万 | -2.7% |
01/29 | 1,407 | 1,408 | 1,407 | 1,407 | 0% | 189,500 | 320億8837万 | -2.83% |
01/26 | 1,407 | 1,409 | 1,407 | 1,407 | 0% | 58,000 | 320億8837万 | -2.97% |
01/25 | 1,408 | 1,410 | 1,407 | 1,407 | -0.07% | 38,900 | 320億8837万 | -3.03% |
01/24 | 1,407 | 1,410 | 1,406 | 1,408 | +0.14% | 262,300 | 321億1118万 | -3.03% |
01/23 | 1,407 | 1,408 | 1,406 | 1,406 | -4.74% | 592,000 | 320億6557万 | -3.23% |
01/22 | (IR情報)17:00 株式会社BCJ-74による株式会社T&K TOKA(証券コード:4636)の株券等に対する公開買付けの開始に関するお知らせ |
01/22 | (IR情報)17:00 株式会社BCJ-74による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
01/22 | 1,480 | 1,485 | 1,476 | 1,476 | -0.27% | 18,200 | 336億6201万 | +1.58% |
01/19 | 1,480 | 1,492 | 1,475 | 1,480 | +0.54% | 67,200 | 337億5323万 | +1.93% |
01/18 | (IR情報)17:00 株式会社BCJ-74による当社株券等に対する公開買付け実施に向けた進捗状況のお知らせ |
01/18 | 1,475 | 1,481 | 1,472 | 1,472 | -0.47% | 10,200 | 335億7078万 | +1.52% |
01/17 | 1,473 | 1,486 | 1,473 | 1,479 | +0.54% | 11,300 | 337億3042万 | +2.14% |
01/16 | 1,491 | 1,491 | 1,471 | 1,471 | -1.34% | 13,000 | 335億4797万 | +1.73% |
01/15 | 1,482 | 1,494 | 1,481 | 1,491 | +0.61% | 18,600 | 340億410万 | +3.18% |
01/12 | (IR情報)16:30 主要株主及びその他の関係会社の異動に関するお知らせ |
01/12 | 1,476 | 1,482 | 1,470 | 1,482 | +0.07% | 18,500 | 337億9884万 | +2.7% |
01/11 | (5%ルール)エヌエーブイエフ・セレクト・エルエルシー(NAVF …(1.49%)ダルトン・インベストメンツ・インク(Dalton Inve…(19.11%)ダルトン・インベストメンツ・エルエルシー(Dalto…(0%)ニッポン・アクティブ・バリュー・ファンド(NIPPO…(3.97%) |
01/11 | 1,479 | 1,483 | 1,470 | 1,481 | +0.41% | 26,800 | 337億7604万 | +2.78% |
01/10 | 1,464 | 1,481 | 1,464 | 1,475 | +0.2% | 36,300 | 336億3920万 | +2.5% |
01/09 | (IR情報)17:00 株式会社BCJ-74による当社株券等に対する公開買付け実施に向けた進捗状況のお知らせ |
01/09 | 1,458 | 1,481 | 1,456 | 1,472 | +1.17% | 91,400 | 335億7078万 | +2.36% |
01/05 | 1,435 | 1,460 | 1,430 | 1,455 | +1.54% | 30,800 | 331億8307万 | +1.25% |
01/04 | 1,430 | 1,445 | 1,430 | 1,433 | -0.07% | 18,100 | 326億8134万 | -0.35% |
2023 |
12/29 | 1,430 | 1,435 | 1,427 | 1,434 | 0% | 10,500 | 327億414万 | -0.28% |
12/28 | 1,426 | 1,436 | 1,426 | 1,434 | -0.42% | 12,700 | 327億414万 | -0.21% |
12/27 | 1,440 | 1,440 | 1,429 | 1,440 | +0.42% | 19,200 | 328億4098万 | +0.21% |
12/26 | 1,433 | 1,441 | 1,432 | 1,434 | -0.62% | 29,500 | 327億414万 | -0.14% |
12/25 | 1,443 | 1,443 | 1,427 | 1,443 | 0% | 19,100 | 329億940万 | +0.49% |
12/22 | 1,436 | 1,449 | 1,433 | 1,443 | +0.49% | 20,500 | 329億940万 | +0.56% |
12/21 | 1,440 | 1,451 | 1,427 | 1,436 | -0.49% | 36,900 | 327億4976万 | +0.14% |
12/20 | 1,441 | 1,443 | 1,433 | 1,443 | +0.14% | 11,000 | 329億940万 | +0.63% |
12/19 | 1,443 | 1,443 | 1,424 | 1,441 | +0.77% | 45,600 | 328億6379万 | +0.56% |
12/18 | 1,425 | 1,442 | 1,424 | 1,430 | -0.35% | 15,200 | 326億1292万 | -0.21% |
12/15 | 1,438 | 1,449 | 1,419 | 1,435 | +0.21% | 44,700 | 327億2695万 | +0.07% |
12/14 | 1,432 | 1,437 | 1,421 | 1,432 | +0.49% | 23,900 | 326億5853万 | -0.14% |
12/13 | 1,426 | 1,431 | 1,424 | 1,425 | -0.28% | 10,400 | 324億9889万 | -0.63% |
12/12 | 1,422 | 1,433 | 1,420 | 1,429 | -0.35% | 15,400 | 325億9011万 | -0.42% |
12/11 | 1,430 | 1,434 | 1,424 | 1,434 | +0.63% | 11,900 | 327億414万 | -0.07% |
12/08 | 1,440 | 1,442 | 1,423 | 1,425 | -0.7% | 24,100 | 324億9889万 | -0.77% |
12/07 | 1,425 | 1,440 | 1,425 | 1,435 | -0.35% | 16,200 | 327億2695万 | -0.14% |
12/06 | 1,422 | 1,444 | 1,422 | 1,440 | +0.49% | 23,600 | 328億4098万 | +0.21% |
12/05 | 1,435 | 1,441 | 1,422 | 1,433 | -0.14% | 35,100 | 326億8134万 | -0.21% |
12/04 | 1,436 | 1,439 | 1,423 | 1,435 | -0.35% | 8,100 | 327億2695万 | -0.07% |
12/01 | 1,449 | 1,449 | 1,429 | 1,440 | -0.14% | 20,900 | 328億4098万 | +0.28% |
11/30 | 1,409 | 1,468 | 1,409 | 1,442 | -1.1% | 56,700 | 328億8659万 | +0.49% |
11/29 | (IR情報)18:35 持分法適用関連会社の一部株式売却にかかる売却総額及び売却先確定のお知らせ |
11/29 | 1,465 | 1,465 | 1,445 | 1,458 | -0.48% | 21,100 | 332億5149万 | +1.67% |
11/28 | 1,440 | 1,476 | 1,440 | 1,465 | +1.74% | 121,900 | 334億1114万 | +2.23% |
11/27 | (IR情報)18:00 持分法適用関連会社の一部株式売却の終了及び特別利益の計上並びに業績予想の修正に関するお知らせ |
11/24 | (IR情報)18:15 持分法適用関連会社の一部株式売却に関するお知らせ |