4636 T&K TOKA

4636
2024/04/24
時価
320億円
PER 予
16.49倍
2012年以降
5.3-158.33倍
(2012-2023年)
PBR
0.61倍
2012年以降
0.32-0.85倍
(2012-2023年)
配当 予
0%
ROE 予
3.71%
ROA 予
2.67%
資料
Link
CSV,JSON

株価チャート

株価

4/24

前日 (4/23)
1,405
始値
1,405
高値
1,405
安値
1,405
終値 ±0%
1,405
出来高 -18.75%
2,600

乖離率

株価(5日)
移動平均値
-0.07%
1,406
株価(25日)
移動平均値
+0.07%
1,404
出来高(5日)
移動平均値
-43.97%
4,640

2023/11/28~2024/04/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/241,4051,4051,4051,4050%2,600320億4276万+0.07%16.490.61
04/231,4051,4061,4051,405-0.21%3,200320億4276万+0.07%16.490.61
04/221,4051,4081,4051,408+0.21%9,700321億1118万+0.28%16.530.61
04/191,4051,4051,4051,405-0.14%5,400320億4276万+0.07%16.490.61
04/181,4071,4081,4071,407+0.14%2,300320億8837万+0.21%16.520.61
04/171,4051,4061,4051,4050%26,200320億4276万+0.07%16.490.61
04/161,4041,4101,4041,405+0.07%44,200320億4276万+0.07%16.490.61
04/151,4041,4041,4041,404-0.07%3,200320億1996万0%16.480.61
04/121,4041,4051,4041,405+0.07%2,900320億4276万+0.07%16.490.61
04/111,4041,4051,4041,4040%6,700320億1996万0%16.480.61
04/101,4051,4061,4041,404-0.07%14,300320億1996万0%16.480.61
04/091,4051,4061,4051,4050%500320億4276万0%16.490.61
04/081,4051,4051,4051,4050%300320億4276万0%16.490.61
04/051,4051,4061,4051,4050%900320億4276万0%16.490.61
04/041,4051,4091,4041,405+0.07%18,800320億4276万0%16.490.61
04/031,4051,4101,4031,404+0.07%36,300320億1996万-0.07%16.480.61
04/021,4031,4061,4031,403+0.21%50,100319億9715万-0.14%16.470.61
04/011,4001,4051,4001,400+0.14%88,900319億2873万-0.43%16.430.61
03/291,4001,4031,3971,398+0.22%256,600318億8312万-0.57%16.410.61
03/281,4031,4071,3951,395-1.06%961,200318億1470万-0.78%16.370.61
03/271,4021,4101,4021,410+0.57%19,100321億5679万+0.21%16.550.61
03/261,4031,4051,4021,4020%8,200319億7434万-0.36%16.460.61
03/251,4111,4111,4011,402-0.64%30,100319億7434万-0.36%16.460.61
03/221,4071,4251,4021,411+0.36%13,300321億7960万+0.21%16.560.62
03/211,4051,4061,4021,406+0.07%7,600320億6557万-0.07%16.50.61
03/191,4021,4051,4011,405+0.07%48,700320億4276万-0.14%16.490.61
03/181,4031,4041,4011,4040%20,200320億1996万-0.28%16.480.61
03/151,4031,4041,4001,404-0.14%89,800320億1996万-0.28%16.480.61
03/141,4051,4061,4031,406+0.07%12,700320億6557万-0.14%16.50.61
03/131,4071,4071,4021,405-0.14%29,000320億4276万-0.21%16.490.61
03/121,4051,4071,4011,407+0.14%7,100320億8837万-0.07%16.520.61
03/111,4051,4051,4001,405-0.14%100,000320億4276万-0.21%16.490.61
03/081,4051,4071,4031,407+0.14%21,000320億8837万-0.07%16.520.61
03/071,4091,4091,4011,405-0.28%8,800320億4276万-0.21%16.490.61
03/061,4021,4111,4021,409-0.14%13,600321億3399万+0.07%16.540.61
03/051,4051,4111,4041,411+0.14%17,500321億7960万+0.21%16.560.62
03/041,4081,4101,4081,409+0.07%19,000321億3399万+0.07%16.540.61
03/011,4091,4101,4081,4080%7,300321億1118万0%16.530.61
02/291,4081,4101,4081,408-0.07%16,900321億1118万0%16.530.61
02/281,4081,4091,4071,409+0.07%34,800321億3399万+0.07%16.540.61
02/271,4081,4081,4071,4080%27,900321億1118万-0.14%16.530.61
02/261,4081,4101,4081,408-0.07%17,800321億1118万-0.35%16.530.61
02/221,4091,4091,4071,409+0.07%24,100321億3399万-0.49%16.540.61
02/211,4091,4091,4081,408-0.07%29,400321億1118万-0.78%16.530.61
02/201,4091,4111,4091,409-0.14%22,300321億3399万-0.84%16.540.61
02/191,4091,4111,4081,411+0.14%73,800321億7960万-0.91%16.560.62
02/161,4081,4101,4081,409+0.07%18,900321億3399万-1.26%16.540.61
02/151,4081,4101,4081,4080%15,900321億1118万-1.54%16.530.61
02/141,4071,4111,4071,408+0.07%160,000321億1118万-1.74%16.530.61
02/131,4071,4081,4061,4070%886,300320億8837万-1.95%16.520.61
02/091,4071,4081,4071,4070%29,300320億8837万-2.09%16.520.61
02/081,4081,4081,4071,4070%59,800320億8837万-2.16%16.520.61
02/071,4071,4081,4071,4070%74,100320億8837万-2.22%16.520.61
02/061,4071,4081,4071,4070%46,300320億8837万-2.36%16.520.61
02/051,4071,4081,4071,4070%36,600320億8837万-2.43%16.520.61
02/021,4071,4081,4071,4070%31,200320億8837万-2.49%16.520.61
02/011,4071,4081,4071,407-0.07%9,700320億8837万-2.56%16.520.61
01/311,4071,4081,4071,4080%46,200321億1118万-2.63%16.530.61
01/301,4071,4081,4071,408+0.07%79,000321億1118万-2.7%16.530.61
01/291,4071,4081,4071,4070%189,500320億8837万-2.83%16.520.61
01/261,4071,4091,4071,4070%58,000320億8837万-2.97%16.520.61
01/251,4081,4101,4071,407-0.07%38,900320億8837万-3.03%16.520.61
01/241,4071,4101,4061,408+0.14%262,300321億1118万-3.03%16.530.61
01/231,4071,4081,4061,406-4.74%592,000320億6557万-3.23%16.50.61
01/221,4801,4851,4761,476-0.27%18,200336億6201万+1.58%17.330.64
01/191,4801,4921,4751,480+0.54%67,200337億5323万+1.93%17.370.65
01/181,4751,4811,4721,472-0.47%10,200335億7078万+1.52%17.280.64
01/171,4731,4861,4731,479+0.54%11,300337億3042万+2.14%17.360.64
01/161,4911,4911,4711,471-1.34%13,000335億4797万+1.73%17.270.64
01/151,4821,4941,4811,491+0.61%18,600340億410万+3.18%17.50.65
01/121,4761,4821,4701,482+0.07%18,500337億9884万+2.7%17.40.65
01/111,4791,4831,4701,481+0.41%26,800337億7604万+2.78%17.380.65
01/101,4641,4811,4641,475+0.2%36,300336億3920万+2.5%17.310.64
01/091,4581,4811,4561,472+1.17%91,400335億7078万+2.36%17.280.64
01/051,4351,4601,4301,455+1.54%30,800331億8307万+1.25%17.080.63
01/041,4301,4451,4301,433-0.07%18,100326億8134万-0.35%16.820.62
2023
12/291,4301,4351,4271,4340%10,500327億414万-0.28%16.830.63
12/281,4261,4361,4261,434-0.42%12,700327億414万-0.21%16.830.63
12/271,4401,4401,4291,440+0.42%19,200328億4098万+0.21%16.90.63
12/261,4331,4411,4321,434-0.62%29,500327億414万-0.14%16.830.63
12/251,4431,4431,4271,4430%19,100329億940万+0.49%16.940.63
12/221,4361,4491,4331,443+0.49%20,500329億940万+0.56%16.940.63
12/211,4401,4511,4271,436-0.49%36,900327億4976万+0.14%16.860.63
12/201,4411,4431,4331,443+0.14%11,000329億940万+0.63%16.940.63
12/191,4431,4431,4241,441+0.77%45,600328億6379万+0.56%16.910.63
12/181,4251,4421,4241,430-0.35%15,200326億1292万-0.21%16.790.62
12/151,4381,4491,4191,435+0.21%44,700327億2695万+0.07%16.840.63
12/141,4321,4371,4211,432+0.49%23,900326億5853万-0.14%16.810.62
12/131,4261,4311,4241,425-0.28%10,400324億9889万-0.63%16.730.62
12/121,4221,4331,4201,429-0.35%15,400325億9011万-0.42%16.770.62
12/111,4301,4341,4241,434+0.63%11,900327億414万-0.07%16.830.63
12/081,4401,4421,4231,425-0.7%24,100324億9889万-0.77%16.730.62
12/071,4251,4401,4251,435-0.35%16,200327億2695万-0.14%16.840.63
12/061,4221,4441,4221,440+0.49%23,600328億4098万+0.21%16.90.63
12/051,4351,4411,4221,433-0.14%35,100326億8134万-0.21%16.820.62
12/041,4361,4391,4231,435-0.35%8,100327億2695万-0.07%16.840.63
12/011,4491,4491,4291,440-0.14%20,900328億4098万+0.28%16.90.63
11/301,4091,4681,4091,442-1.1%56,700328億8659万+0.49%16.930.63
11/291,4651,4651,4451,458-0.48%21,100332億5149万+1.67%17.110.64
11/281,4401,4761,4401,465+1.74%121,900334億1114万+2.23%17.20.64

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2012年
3月期
546
1,091
3/26
483
966
3/8
22,000
11,000
3/5
136億4423万120億8096万+7.26%
4/16
-2.49%
5/8
2013年
3月期
1,037
2,074
3/21
485
970
6/5
395,800
197,900
2/26
259億3779万121億3098万+20.25%
2/6
-6.88%
5/16
2014年
3月期
1,233
2,465
4/18
827
1,654
6/7
876,000
438,000
4/26
308億2770万206億8520万+13.13%
7/16
-18.1%
6/7
2015年
3月期
1,270
2,540
11/4
919
1,837
5/21
614,600
307,300
9/25
317億6567万229億7383万+11.25%
2/19
-12.25%
5/9
2016年
3月期
1,250
2,500
4/22

2,500
4/21
850
2/12
412,400
206,200
9/25
312億7892万212億6966万+8.95%
3/15
-14.84%
2/12
2017年
3月期
1,143
3/14
702
6/24
104,100
3/28
286億144万175億6624万+15.64%
7/19
-14.69%
6/24
2018年
3月期
1,520
1/23

1/5
979
4/13
115,800
3/27
380億8426万245億1566万+8.75%
5/10
-8.99%
2/14
2019年
3月期
1,348
4/25
926
3/29
155,600
3/26
337億7473万232億133万+8.81%
11/27
-14.51%
12/25
2020年
3月期
1,064
11/15
601
3/13
128,400
3/27
266億5898万150億5831万+8.93%
9/11
-27.73%
3/13
2021年
3月期
971
12/11
637
4/6
195,400
3/29
243億2883万159億6031万+13.68%
9/29
-13.8%
8/6
2022年
3月期
952
3/29

3/28

他2件
740
12/1
206,900
10/28
215億1809万167億2624万+12.46%
2/9
-8.77%
4/12
2023年
3月期
1,360
1/13
766
4/27
1,273,200
1/10
308億2336万173億1392万+15.52%
12/12
-11.74%
3/20

年間値上がり率

2013/12/30 vs 2012/12/28
85%(1.85倍)
2014/12/30 vs 2013/12/30
1%(1.01倍)
2015/12/30 vs 2014/12/30
-1%(0.99倍)
2016/12/30 vs 2015/12/30
-11%(0.89倍)
2017/12/29 vs 2016/12/30
43%(1.43倍)
2018/12/28 vs 2017/12/29
-31%(0.69倍)
2019/12/30 vs 2018/12/28
1%(1.01倍)
2020/12/30 vs 2019/12/30
-14%(0.86倍)
2021/12/30 vs 2020/12/30
-5%(0.95倍)
2022/12/30 vs 2021/12/30
43%(1.43倍)
2023/12/29 vs 2022/12/30
21%(1.21倍)