株価チャート

2011/07/22～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/29247250246246-1.6%3,70023億4951万-4.65%-0.47
02/28253253242250-1.19%4,200--3.1%--
02/27251254248253-8%13,000--1.94%--
02/24269275265275+3.38%12,100-+6.59%--
02/23265267264266+0.38%6,600-+3.5%--
02/22264265260265+1.15%7,600-+3.52%--
02/21262265262262+0.77%3,800-+2.34%--
02/202602642602600%2,800-+1.96%--
02/172622622602600%3,600-+1.96%--
02/16263263260260-1.14%4,100-+1.96%--
02/152632632632630%1,200-+3.14%--
02/14264264260263-0.75%3,800-+3.14%--
02/13261265253265+1.92%5,100-+4.33%--
02/10259260259260+1.96%1,600-+2.36%--
02/09258259255255-1.16%3,500-+0.39%--
02/08258259258258+1.18%1,900-+1.57%--
02/07255255255255+0.39%400-+0.39%--
02/06256256253254+0.4%1,000-+0.4%--
02/032532552532530%3,100-0%--
02/02255255251253+0.4%3,300-0%--
02/01255259252252-1.18%2,100--0.4%--
01/31252255252255+1.59%1,300-+0.39%--
01/30254254250251-1.18%3,400--0.79%--
01/27255255250254+1.6%3,000-+0.4%--
01/262502502502500%1,000--1.19%--
01/25255255250250-1.57%8,600--1.19%--
01/24250254250254+1.2%2,900-+0.4%--
01/23251251251251-1.57%4,100--0.79%--
01/20255255255255+1.19%100-+0.79%--
01/19254254252252+0.8%500-0%--
01/18250250250250-1.57%1,200--0.79%--
01/17254254254254-0.39%100-+0.79%--
01/16255255255255+1.19%300-+1.59%--
01/13256256252252-1.95%300-+0.4%--
01/122582582572570%600-+2.39%--
01/11256257256257+0.39%200-+2.39%--
01/102562562562560%1,400-+1.99%--
01/062562562562560%100-+1.99%--
01/05256256256256+1.19%100-+2.4%--
01/042532532532530%400-+1.2%--
2011
12/302532532532530%1,000-+1.2%--
12/29255255253253-0.78%600-+1.61%--
12/27255255255255+1.59%300-+2.41%--
12/26250256250251-1.57%1,000-+0.8%--
12/22255255255255+0.79%4,300-+2.41%--
12/21250253250253+0.4%2,800-+1.61%--
12/20252252252252-0.4%100-+1.61%--
12/19250253250253+3.27%1,000-+2.02%--
12/13241245241245-0.81%1,000--0.81%--
12/09247247247247-0.8%1,000-0%--
12/05258258249249+2.05%5,100-+1.22%--
12/02250258244244-4.31%6,200--1.21%--
12/01255255255255+4.08%4,400-+3.24%--
11/30245245237245+0.41%2,10023億3996万-0.81%-0.46
11/29232244232244-1.21%200--1.61%--
11/28239247239247+7.39%1,200--0.8%--
11/25250250230230-9.09%10,400--8%--
11/24250253250253-1.56%2,700-+0.8%--
11/22253257253257-0.39%1,500-+2.39%--
11/21247259247258+1.18%2,200-+2.38%--
11/17245255245255+2.41%4,400-+1.19%--
11/162492492492490%400--1.19%--
11/10249249249249+5.51%500--1.19%--
11/09242242236236-5.6%1,300--6.72%--
11/08250250250250+1.63%2,000--1.57%--
11/04246246246246-1.6%1,000--3.15%--
11/02252252250250-0.79%600--1.96%--
10/25252252252252+1.61%4,300--1.18%--
10/242482482482480%500--2.75%--
10/21240248239248+3.33%5,900--3.13%--
10/20239240239240+0.42%700--6.25%--
10/182392392392390%2,800--7%--
10/172392392392390%800--7.36%--
10/142392392392390%2,400--7.72%--
10/13250250239239-5.16%3,900--8.08%--
10/122522522522520%1,000--3.82%--
10/11251252251252-2.33%700--4.18%--
10/06266266258258-3.37%1,500--2.27%--
10/03267267267267-0.37%1,000-+1.14%--
09/22268268268268+1.13%4,300-+1.52%--
09/21268268265265-0.38%2,600-0%--
09/20266266266266+2.7%600-+0.38%--
09/14259259259259-2.26%100--2.26%--
09/13264265264265+0.38%1,000-0%--
09/02264264264264-0.38%200--0.38%--
08/30265265265265+6%100-0%--
08/25264264250250-4.58%4,700--6.02%--
08/242622622622620%900--1.87%--
08/23260262260262-1.5%700--1.87%--
08/19255266255266+3.1%2,800--0.37%--
08/112582582582580%100--3.37%--
08/09258258258258+3.2%400--3.73%--
08/05250250250250-4.94%500--6.72%--
08/03263263263263+2.73%100--2.23%--
08/02261261256256+1.59%200--4.48%--
08/01251253251252-4.91%1,200--6.32%--
07/29265265265265-1.85%500--1.85%--
07/28270270270270-2.53%500-0%--
07/25277277277277+0.73%4,000-+2.97%--
07/22276276275275+0.36%1,000-+2.61%--