株価チャート

2012/08/29～2013/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
02/283123123123120%20029億7987万-1.89%-0.83
02/27314317312312-0.64%7,10029億7987万-1.89%-0.83
02/26310318291314-4.56%18,00029億9897万-1.26%-0.83
02/25325329320329+2.81%13,30031億4224万+3.46%-0.87
02/22320320319320+0.63%3,30030億5628万+0.95%-0.85
02/21320320318318-0.93%3,20030億3718万+0.63%-0.85
02/20322322321321+0.94%1,00030億6583万+1.58%-0.85
02/19324325318318+0.95%3,00030億3718万+0.95%-0.85
02/18315315315315-0.32%1,60030億852万-0.32%-0.84
02/15320320316316-1.25%3,00030億1808万-0.32%-0.84
02/14320321320320-0.62%1,40030億5628万+1.59%-0.85
02/133223223223220%10030億7538万+2.88%-0.86
02/12321323320322+1.58%1,60030億7538万+3.87%-0.86
02/07316320316317+0.32%3,30030億2763万+3.26%-0.84
02/06320321316316-0.63%4,70030億1808万+3.61%-0.84
02/05321321318318-0.93%4,60030億3718万+5.3%-0.85
02/04320321320321+0.31%4,80030億6583万+7.36%-0.85
02/01320321320320-0.31%4,20030億5628万+7.74%-0.85
01/31329329320321-1.23%2,80030億6583万+9.18%-0.85
01/30324325318325+1.56%6,70031億403万+11.68%-0.86
01/29318320318320+0.63%1,50030億5628万+11.11%-0.85
01/28321321318318+0.95%3,50030億3718万+11.58%-0.85
01/25309315308315+1.94%7,10030億852万+11.31%-0.84
01/24307310306309+0.98%3,80029億5122万+10.36%-0.82
01/23307310305306-1.29%2,90029億2257万+10.07%-0.81
01/22313314304310+0.32%10,30029億6077万+12.32%-0.82
01/21307310306309-0.96%2,70029億5122万+13.19%-0.82
01/18306312305312+1.96%5,30029億7987万+15.13%-0.83
01/17315315306306-1.29%15,30029億2257万+14.18%-0.81
01/16318325305310-0.96%12,10029億6077万+16.54%-0.82
01/15302315301313+1.95%12,10029億8942万+18.56%-0.83
01/11315316301307-4.36%40,50029億3212万+17.62%-0.82
01/10360420310321-7.49%304,00030億6583万+23.94%-0.85
01/09265347261347+29.96%76,20033億1415万+35.55%-0.92
01/082592672592670%4,90025億5008万+5.95%-0.71
01/07266267255267+3.89%4,20025億5008万+6.37%-0.71
01/04255257250257+0.78%50024億5457万+2.8%-0.68
2012
12/28248256248255+3.66%5,600-+2%--
12/27251251246246-2.38%1,800--1.6%--
12/26254254252252+1.2%400-+0.8%--
12/25250250249249-1.19%5,500--0.4%--
12/212522522522520%1,100-+0.8%--
12/20246253245252+2.44%5,900-+0.8%--
12/19249250246246-3.53%1,900--1.6%--
12/18245255245255+0.79%5,300-+2%--
12/172502532422530%6,300-+1.61%--
12/14253253253253+0.4%100-+1.61%--
12/10253253252252-1.18%900-+1.2%--
12/04255255255255+1.59%3,900-+2.82%--
12/03252252251251+0.4%3,900-+1.21%--
11/30252252244250+2.46%5,90023億8772万+1.21%-0.66
11/29246246244244-0.81%1,600--1.21%--
11/28246246246246-2.38%200-0%--
11/272522522522520%400-+2.44%--
11/26252252252252+1.61%1,000-+2.86%--
11/22250250248248+0.4%5,100-+1.22%--
11/212472472472470%100-+1.23%--
11/20250250247247-1.2%600-+1.23%--
11/19251251250250+2.04%200-+2.88%--
11/132452452452450%100-+0.82%--
11/12250251245245-0.41%700-+1.24%--
11/07246246246246-1.6%100-+1.65%--
11/06250250250250-1.57%100-+3.31%--
11/022542542492540%300-+4.96%--
11/01253254253254+0.4%1,000-+5.39%--
10/30249253249253+1.61%1,300-+5.42%--
10/292492492492490%600-+4.18%--
10/26249249249249+1.63%2,000-+4.18%--
10/252452452452450%5,400-+2.94%--
10/24241245241245-0.81%1,700-+3.38%--
10/23241247241247+1.65%3,200-+4.22%--
10/22240243240243-0.41%5,100-+2.53%--
10/19239244239244+2.09%1,800-+3.39%--
10/182392392392390%500-+1.27%--
10/17238240238239+0.84%900-+1.27%--
10/16235237235237+0.85%500-+0.42%--
10/15236236235235-0.84%1,000--0.84%--
10/12235237235237+1.72%900-0%--
10/11233233233233-1.27%100--2.1%--
10/102362362362360%2,600--0.84%--
10/092362362362360%100--0.84%--
10/05236236236236+1.29%200--0.84%--
10/03233233233233-0.43%500--1.69%--
10/02233234233234-0.43%2,000--1.27%--
10/012362382352350%1,000--0.42%--
09/27235235235235-4.86%500--0.42%--
09/25247247247247+1.23%4,000-+4.66%--
09/24246246240244+3.83%1,000-+3.83%--
09/21235235235235+0.43%500-+0.43%--
09/202332342332340%200-0%--
09/19233234233234+0.43%1,600-0%--
09/182322332322330%700-0%--
09/14233233233233+0.43%100-0%--
09/13232232232232-0.43%500--0.43%--
09/11233233233233-1.69%100-0%--
09/07237237237237-0.84%500-+1.72%--
09/03239239239239+2.14%500-+3.02%--
08/312342342332340%1,10022億3490万+0.86%-0.62
08/30234234234234-5.26%300-+0.86%--
08/29247247247247-0.4%100-+6.47%--