| 2018 |
| 08/01 | 810 | 810 | 810 | 810 | +0.62% | 100 | 43億4943万 | +0.37% |
| 07/31 | 814 | 814 | 805 | 805 | -0.62% | 1,700 | 43億2258万 | -0.25% |
| 07/30 | 810 | 815 | 809 | 810 | -0.25% | 1,300 | 43億4943万 | +0.37% |
| 07/27 | 808 | 814 | 808 | 812 | 0% | 800 | 43億6017万 | +0.5% |
| 07/26 | 812 | 812 | 812 | 812 | +0.12% | 100 | 43億6017万 | +0.62% |
| 07/25 | 810 | 811 | 810 | 811 | +0.12% | 1,600 | 43億5480万 | +0.5% |
| 07/24 | 802 | 810 | 802 | 810 | +0.37% | 500 | 43億4943万 | +0.37% |
| 07/23 | 800 | 807 | 800 | 807 | -0.12% | 1,700 | 43億3332万 | 0% |
| 07/20 | 808 | 808 | 808 | 808 | 0% | 3,400 | 43億3869万 | +0.12% |
| 07/19 | 808 | 810 | 808 | 808 | 0% | 800 | 43億3869万 | +0.12% |
| 07/18 | 811 | 811 | 800 | 808 | -0.49% | 4,500 | 43億3869万 | +0.12% |
| 07/17 | 800 | 812 | 800 | 812 | +1.5% | 200 | 43億6017万 | +0.62% |
| 07/13 | 810 | 810 | 800 | 800 | -1.23% | 1,200 | 42億9573万 | -0.87% |
| 07/12 | 810 | 810 | 810 | 810 | +0.62% | 100 | 43億4943万 | +0.37% |
| 07/11 | 805 | 805 | 805 | 805 | 0% | 100 | 43億2258万 | -0.25% |
| 07/10 | 809 | 812 | 805 | 805 | -0.49% | 800 | 43億2258万 | -0.25% |
| 07/09 | 799 | 809 | 799 | 809 | +1.25% | 6,500 | 43億4406万 | +0.12% |
| 07/06 | 798 | 799 | 798 | 799 | +0.13% | 300 | 42億9036万 | -1.11% |
| 07/05 | 798 | 798 | 798 | 798 | 0% | 1,500 | 42億8499万 | -1.36% |
| 07/04 | 800 | 800 | 790 | 798 | -1.85% | 7,300 | 42億8499万 | -1.36% |
| 07/03 | 812 | 813 | 812 | 813 | +1.88% | 500 | 43億6554万 | +0.37% |
| 07/02 | 800 | 800 | 798 | 798 | +0.13% | 1,400 | 42億8499万 | -1.48% |
| 06/29 | 799 | 800 | 797 | 797 | -2.09% | 3,300 | 42億7962万 | -1.73% |
| 06/25 | 814 | 814 | 814 | 814 | +0.49% | 500 | 43億7091万 | +0.12% |
| 06/22 | 810 | 810 | 810 | 810 | -0.61% | 200 | 43億4943万 | -0.37% |
| 06/21 | 815 | 815 | 815 | 815 | 0% | 200 | 43億7628万 | +0.25% |
| 06/20 | 815 | 815 | 815 | 815 | 0% | 1,600 | 43億7628万 | +0.25% |
| 06/15 | 806 | 815 | 806 | 815 | +1.12% | 1,300 | 43億7628万 | +0.25% |
| 06/14 | 807 | 807 | 806 | 806 | -0.12% | 1,000 | 43億2795万 | -0.86% |
| 06/13 | 811 | 811 | 807 | 807 | -0.49% | 400 | 43億3332万 | -0.86% |
| 06/12 | 809 | 811 | 804 | 811 | 0% | 3,700 | 43億5480万 | -0.37% |
| 06/11 | 807 | 811 | 807 | 811 | +0.12% | 800 | 43億5480万 | -0.49% |
| 06/08 | 810 | 811 | 810 | 810 | +0.5% | 600 | 43億4943万 | -0.61% |
| 06/07 | 807 | 807 | 806 | 806 | 0% | 600 | 43億2795万 | -1.1% |
| 06/06 | 806 | 810 | 806 | 806 | -0.49% | 800 | 43億2795万 | -1.1% |
| 06/05 | 805 | 810 | 805 | 810 | +0.62% | 1,900 | 43億4943万 | -0.61% |
| 06/04 | 802 | 805 | 802 | 805 | -0.37% | 900 | 43億2258万 | -1.35% |
| 06/01 | 805 | 808 | 805 | 808 | +0.62% | 600 | 43億3869万 | -0.98% |
| 05/30 | 805 | 806 | 802 | 803 | -0.74% | 3,700 | 43億1184万 | -1.59% |
| 05/29 | 16:15 定款一部変更に関するお知らせ |
| 05/29 | 820 | 820 | 809 | 809 | -1.34% | 2,200 | 43億4406万 | -0.98% |
| 05/28 | 820 | 820 | 820 | 820 | +0.61% | 100 | 44億313万 | +0.37% |
| 05/25 | 815 | 815 | 815 | 815 | +0.25% | 100 | 43億7628万 | -0.12% |
| 05/24 | 813 | 815 | 813 | 813 | -0.85% | 1,700 | 43億6554万 | -0.37% |
| 05/23 | 820 | 820 | 820 | 820 | +0.49% | 100 | 44億313万 | +0.49% |
| 05/22 | 820 | 820 | 816 | 816 | -0.24% | 700 | 43億8165万 | +0.12% |
| 05/21 | 827 | 827 | 818 | 818 | -1.09% | 500 | 43億9239万 | +0.37% |
| 05/18 | 827 | 827 | 827 | 827 | 0% | 1,600 | 44億4071万 | +1.47% |
| 05/17 | 827 | 827 | 827 | 827 | +0.85% | 300 | 44億4071万 | +1.6% |
| 05/16 | 810 | 820 | 810 | 820 | 0% | 2,000 | 44億313万 | +0.74% |
| 05/15 | 816 | 820 | 815 | 820 | +0.86% | 1,600 | 44億313万 | +0.86% |
| 05/14 | 14:20 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 819 | 829 | 813 | 813 | -0.85% | 2,700 | 43億6554万 | 0% |
| 05/11 | 819 | 820 | 819 | 820 | +0.49% | 1,500 | 44億313万 | +0.86% |
| 05/10 | 816 | 816 | 816 | 816 | -0.24% | 500 | 43億8165万 | +0.49% |
| 05/09 | 818 | 818 | 818 | 818 | +0.37% | 300 | 43億9239万 | +0.74% |
| 05/07 | 817 | 817 | 815 | 815 | -0.24% | 1,600 | 43億7628万 | +0.49% |
| 05/02 | 817 | 817 | 817 | 817 | +0.25% | 500 | 43億8702万 | +0.62% |
| 05/01 | 820 | 820 | 811 | 815 | -0.61% | 2,300 | 43億7628万 | +0.37% |
| 04/27 | 818 | 820 | 818 | 820 | +1.49% | 1,900 | 44億313万 | +0.99% |
| 04/26 | 809 | 809 | 808 | 808 | -0.37% | 300 | 43億3869万 | -0.49% |
| 04/25 | 810 | 811 | 810 | 811 | -0.49% | 800 | 43億5480万 | -0.12% |
| 04/24 | 818 | 818 | 815 | 815 | -0.37% | 200 | 43億7628万 | +0.25% |
| 04/23 | 818 | 818 | 818 | 818 | 0% | 400 | 43億9239万 | +0.62% |
| 04/20 | 818 | 818 | 818 | 818 | 0% | 1,700 | 43億9239万 | +0.62% |
| 04/19 | 818 | 818 | 818 | 818 | +1.49% | 100 | 43億9239万 | +0.62% |
| 04/17 | 806 | 806 | 806 | 806 | +0.12% | 100 | 43億2795万 | -0.74% |
| 04/16 | 805 | 805 | 805 | 805 | 0% | 200 | 43億2258万 | -0.98% |
| 04/13 | 805 | 805 | 805 | 805 | 0% | 100 | 43億2258万 | -1.11% |
| 04/12 | 805 | 805 | 805 | 805 | +0.25% | 100 | 43億2258万 | -1.23% |
| 04/09 | 813 | 813 | 803 | 803 | -1.35% | 1,200 | 43億1184万 | -1.59% |
| 04/06 | 814 | 814 | 814 | 814 | +0.49% | 300 | 43億7091万 | -0.37% |
| 04/05 | 810 | 810 | 810 | 810 | -0.49% | 1,600 | 43億4943万 | -0.86% |
| 04/04 | 814 | 814 | 814 | 814 | 0% | 200 | 43億7091万 | -0.49% |
| 04/03 | 814 | 814 | 814 | 814 | -0.12% | 100 | 43億7091万 | -0.73% |
| 04/02 | 814 | 815 | 814 | 815 | 0% | 500 | 43億7628万 | -0.61% |
| 03/29 | 815 | 815 | 815 | 815 | +1.62% | 500 | 43億7628万 | -0.61% |
| 03/28 | 800 | 802 | 800 | 802 | -0.99% | 200 | 43億647万 | -2.2% |
| 03/27 | 807 | 810 | 807 | 810 | +0.62% | 300 | 43億4943万 | -1.34% |
| 03/26 | 806 | 806 | 805 | 805 | 0% | 600 | 43億2258万 | -2.19% |
| 03/23 | 13:00 東京本社(ニ本社制)に関するお知らせ |
| 03/23 | 13:00 執行役員の選任および部長人事異動に関するお知らせ |
| 03/23 | 819 | 819 | 805 | 805 | -3.48% | 6,000 | 43億2258万 | -2.31% |
| 03/22 | 810 | 835 | 810 | 834 | +2.08% | 1,600 | 44億7830万 | +1.09% |
| 03/20 | 818 | 818 | 817 | 817 | -0.12% | 1,700 | 43億8702万 | -1.09% |
| 03/19 | 820 | 820 | 818 | 818 | -0.24% | 2,900 | 43億9239万 | -1.21% |
| 03/16 | 820 | 820 | 820 | 820 | +0.61% | 700 | 44億313万 | -1.2% |
| 03/14 | 815 | 815 | 815 | 815 | -0.85% | 100 | 43億7628万 | -2.04% |
| 03/13 | 822 | 822 | 822 | 822 | +0.12% | 100 | 44億1386万 | -1.44% |
| 03/12 | 820 | 821 | 820 | 821 | 0% | 1,100 | 44億849万 | -1.79% |
| 03/07 | 814 | 821 | 814 | 821 | +1.99% | 300 | 44億849万 | -2.03% |
| 03/06 | 805 | 805 | 805 | 805 | +0.63% | 100 | 43億2258万 | -4.39% |
| 03/05 | 791 | 815 | 791 | 800 | -2.56% | 12,800 | 42億9573万 | -5.33% |
| 03/02 | 826 | 827 | 820 | 821 | -0.73% | 2,500 | 44億849万 | -3.07% |
| 03/01 | 828 | 828 | 827 | 827 | -1.31% | 200 | 44億4071万 | -2.59% |
| 02/28 | 827 | 845 | 827 | 838 | +0.96% | 900 | 44億9978万 | -1.53% |
| 02/27 | 826 | 830 | 826 | 830 | +0.73% | 600 | 44億5682万 | -2.47% |
| 02/26 | 825 | 827 | 821 | 824 | -0.36% | 3,600 | 44億2460万 | -3.29% |
| 02/23 | 830 | 830 | 827 | 827 | -1.43% | 400 | 44億4071万 | -3.16% |
| 02/20 | 840 | 840 | 839 | 839 | -0.71% | 2,800 | 45億515万 | -1.87% |
| 02/19 | 825 | 850 | 825 | 845 | +2.42% | 600 | 45億3737万 | -1.17% |
| 02/16 | 822 | 825 | 820 | 825 | +0.61% | 2,100 | 44億2997万 | -3.62% |
| 02/14 | 820 | 835 | 820 | 820 | 0% | 1,800 | 44億313万 | -4.32% |
| 02/13 | 14:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 826 | 826 | 820 | 820 | -0.73% | 1,400 | 44億313万 | -4.54% |
