| 2026 |
| 09/04 | 16:00 株主総会における質疑内容に関するお知らせ |
| 09/04 | 1,706 | 1,732 | 1,691 | 1,716 | +0.65% | 746,000 | 956億7万 | -1.72% |
| 09/03 | 1,760 | 1,785 | 1,697 | 1,705 | -2.57% | 1,074,400 | 949億8725万 | -1.62% |
| 09/02 | 1,780 | 1,790 | 1,717 | 1,750 | -3.85% | 1,174,500 | 974億9425万 | +1.8% |
| 09/01 | 1,809 | 1,826 | 1,775 | 1,820 | +1.28% | 1,239,600 | 1013億9402万 | +6.43% |
| 08/31 | 1,850 | 1,865 | 1,792 | 1,797 | -6.41% | 3,228,300 | 1001億1266万 | +6.02% |
| 08/28 | 1,885 | 1,945 | 1,851 | 1,920 | +3.06% | 1,560,800 | 1069億6512万 | +14.08% |
| 08/27 | 17:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 08/27 | 1,849 | 1,883 | 1,819 | 1,863 | +1.47% | 1,428,500 | 1037億8959万 | +11.49% |
| 08/26 | 1,785 | 1,847 | 1,785 | 1,836 | +2.86% | 1,342,500 | 1022億8539万 | +10.47% |
| 08/25 | 1,681 | 1,791 | 1,680 | 1,785 | +5.06% | 1,315,100 | 994億4413万 | +7.92% |
| 08/24 | 1,795 | 1,810 | 1,697 | 1,699 | -4.87% | 1,556,600 | 946億5298万 | +3.22% |
| 08/21 | 1,810 | 1,818 | 1,754 | 1,786 | -2.93% | 1,296,000 | 994億9984万 | +8.37% |
| 08/20 | 1,800 | 1,845 | 1,748 | 1,840 | +3.37% | 1,156,300 | 1025億824万 | +11.38% |
| 08/19 | 1,750 | 1,843 | 1,750 | 1,780 | -2.47% | 1,437,600 | 991億6558万 | +7.75% |
| 08/18 | 1,853 | 1,925 | 1,816 | 1,825 | -1.14% | 1,914,400 | 1016億7257万 | +10.34% |
| 08/17 | 1,855 | 1,908 | 1,827 | 1,846 | +1.71% | 1,122,300 | 1028億4250万 | +11.61% |
| 08/14 | 1,787 | 1,861 | 1,760 | 1,815 | +2.02% | 1,375,300 | 1011億1546万 | +9.8% |
| 08/13 | 1,745 | 1,804 | 1,725 | 1,779 | -0.89% | 1,275,000 | 991億986万 | +7.69% |
| 08/12 | 1,670 | 1,799 | 1,660 | 1,795 | +7.49% | 1,835,400 | 1000億124万 | +8.2% |
| 08/10 | 1,700 | 1,720 | 1,654 | 1,670 | +1.64% | 1,523,100 | 930億3737万 | 0% |
| 08/07 | 1,679 | 1,713 | 1,611 | 1,643 | -0.18% | 1,379,000 | 915億3317万 | -2.61% |
| 08/07 | 8:00 小型SAR衛星QPS-SAR13号機 打上げ完了に関するお知らせ |
| 08/06 | 1,619 | 1,684 | 1,607 | 1,646 | -1.44% | 1,050,700 | 917億30万 | -3.18% |
| 08/05 | 1,601 | 1,692 | 1,592 | 1,670 | +5.03% | 1,501,300 | 930億3737万 | -2.4% |
| 08/04 | 16:30 (訂正)「事業計画及び成長可能性に関する事項」の一部訂正について |
| 08/04 | 16:30 (訂正・数値データ訂正)「2026年5月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/04 | 1,560 | 1,618 | 1,540 | 1,590 | +4.06% | 1,294,700 | 885億8049万 | -7.67% |
| 08/03 | 1,500 | 1,545 | 1,470 | 1,528 | -0.59% | 1,013,700 | 851億2640万 | -11.83% |
| 07/31 | 1,468 | 1,552 | 1,423 | 1,537 | +10.73% | 1,754,700 | 856億2780万 | -12.02% |
| 07/30 | 1,380 | 1,453 | 1,371 | 1,388 | +1.24% | 1,315,200 | 773億2686万 | -21.36% |
| 07/29 | 1,487 | 1,501 | 1,351 | 1,371 | -9.62% | 2,379,800 | 763億7978万 | -23.32% |
| 07/28 | 1,541 | 1,548 | 1,480 | 1,517 | +5.13% | 2,723,400 | 845億1358万 | -16.33% |
| 07/27 | 1,478 | 1,478 | 1,415 | 1,443 | -4.37% | 2,089,100 | 803億9097万 | -21.75% |
| 07/24 | 1,590 | 1,594 | 1,485 | 1,509 | -6.85% | 2,223,400 | 840億6789万 | -19.43% |
| 07/23 | 1,605 | 1,654 | 1,604 | 1,620 | -0.06% | 844,400 | 902億5182万 | -14.87% |
| 07/22 | 1,685 | 1,747 | 1,617 | 1,621 | -1.46% | 1,780,800 | 903億753万 | -15.84% |
| 07/21 | 16:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 07/21 | 1,612 | 1,652 | 1,580 | 1,645 | +3.01% | 1,073,700 | 916億4459万 | -15.77% |
| 07/17 | 1,664 | 1,664 | 1,577 | 1,597 | -8.06% | 2,776,400 | 889億7046万 | -19.34% |
| 07/16 | 1,867 | 1,875 | 1,733 | 1,737 | -7.9% | 1,950,000 | 967億7000万 | -14.35% |
| 07/15 | 1,845 | 1,906 | 1,800 | 1,886 | +2.28% | 2,237,300 | 1050億7094万 | -8.54% |
| 07/14 | 16:30 事業計画及び成長可能性に関する事項 |
| 07/14 | 16:30 営業外収益及び営業外費用の計上に関するお知らせ |
| 07/14 | 16:30 2026年5月期決算短信〔日本基準〕(連結) |
| 07/14 | 1,800 | 1,849 | 1,763 | 1,844 | +1.26% | 1,375,300 | 1027億3108万 | -11.69% |
| 07/13 | 1,840 | 1,941 | 1,811 | 1,821 | -0.65% | 1,283,800 | 1014億4973万 | -14.14% |
| 07/10 | 1,843 | 1,875 | 1,797 | 1,833 | +0.44% | 848,600 | 1021億1826万 | -15.26% |
| 07/09 | 1,801 | 1,842 | 1,770 | 1,825 | +1.56% | 1,378,700 | 1016億7257万 | -17.27% |
| 07/08 | 1,890 | 1,890 | 1,789 | 1,797 | -7.75% | 2,121,700 | 1001億1266万 | -19.85% |
| 07/07 | 2,020 | 2,021 | 1,947 | 1,948 | -5.16% | 1,311,100 | 1085億2502万 | -14.93% |
| 07/06 | 2,098 | 2,137 | 2,026 | 2,054 | -2.1% | 1,372,400 | 1144億3039万 | -12.03% |
| 07/03 | 1,984 | 2,104 | 1,974 | 2,098 | +5.8% | 1,696,900 | 1168億8167万 | -12.33% |
| 07/02 | 2,070 | 2,112 | 1,976 | 1,983 | +3.93% | 2,522,900 | 1104億7491万 | -19.78% |
| 07/01 | 16:00 業績予想修正並びに営業外収益および繰延税金資産計上に関するお知らせ |
| 07/01 | 1,938 | 1,948 | 1,871 | 1,908 | -2.05% | 1,232,500 | 1062億9658万 | -25.67% |
| 06/30 | 1,954 | 1,997 | 1,906 | 1,948 | +3.95% | 1,549,500 | 1085億2502万 | -26.74% |
| 06/29 | 1,906 | 1,938 | 1,841 | 1,874 | +0.43% | 1,730,000 | 1044億241万 | -31.83% |
| 06/26 | 1,975 | 1,980 | 1,854 | 1,866 | -6.04% | 2,150,600 | 1039億5672万 | -34.09% |
| 06/25 | 1,950 | 2,024 | 1,945 | 1,986 | +1.12% | 1,653,400 | 1106億4204万 | -31.64% |
| 06/24 | 2,050 | 2,055 | 1,960 | 1,964 | -2.34% | 1,828,500 | 1094億1640万 | -33.72% |
| 06/23 | 2,232 | 2,232 | 2,011 | 2,011 | -11.68% | 2,661,500 | 1120億3482万 | -33.28% |
| 06/22 | 2,180 | 2,333 | 2,170 | 2,277 | +4.45% | 1,737,000 | 1268億5394万 | -25.98% |
| 06/19 | 2,227 | 2,242 | 2,151 | 2,180 | -3.15% | 1,497,500 | 1214億4998万 | -29.99% |
| 06/18 | 2,252 | 2,336 | 2,215 | 2,251 | +2.23% | 1,841,200 | 1254億546万 | -28.74% |
| 06/17 | 2,380 | 2,430 | 2,166 | 2,202 | -3.42% | 2,611,600 | 1226億7562万 | -31.19% |
| 06/16 | 2,424 | 2,424 | 2,247 | 2,280 | -1.89% | 2,807,700 | 1270億2108万 | -29.56% |
| 06/15 | 14:00 従業員持株会の設立に関するお知らせ |
| 06/15 | 2,746 | 2,749 | 2,307 | 2,324 | -16.76% | 5,799,400 | 1294億7236万 | -28.8% |
| 06/12 | 15:30 投資家の皆さまより寄せられたご質問および回答内容公開のお知らせ |
| 06/12 | 2,807 | 2,839 | 2,685 | 2,792 | +7.1% | 2,837,500 | 1555億4511万 | -15.16% |
| 06/11 | 2,483 | 2,629 | 2,430 | 2,607 | +2.92% | 2,251,600 | 1452億3857万 | -20.81% |
| 06/10 | 2,611 | 2,630 | 2,461 | 2,533 | -4.81% | 2,352,800 | 1411億1596万 | -23.13% |
| 06/09 | 2,920 | 2,921 | 2,620 | 2,661 | -7.28% | 2,394,900 | 1482億4697万 | -19.24% |
| 06/08 | 2,772 | 2,923 | 2,695 | 2,870 | -1.68% | 2,974,500 | 1598億9057万 | -12.74% |
| 06/05 | 2,995 | 3,165 | 2,833 | 2,919 | +7.32% | 3,751,100 | 1626億2040万 | -10.9% |
| 06/04 | 2,748 | 2,783 | 2,600 | 2,720 | -9.27% | 3,895,500 | 1515億3392万 | -16.46% |
| 06/03 | 3,150 | 3,160 | 2,894 | 2,998 | -2.66% | 2,733,500 | 1670億2157万 | -7.75% |
| 06/02 | 3,145 | 3,185 | 2,900 | 3,080 | -11.87% | 4,760,900 | 1715億8988万 | -4.76% |
| 06/01 | 3,945 | 3,990 | 3,425 | 3,495 | -13.92% | 3,531,300 | 1947億994万 | +8.64% |
| 05/29 | 4,335 | 4,485 | 3,915 | 4,060 | -6.99% | 4,229,900 | 2261億8666万 | +27.39% |
| 05/28 | 4,135 | 4,460 | 4,075 | 4,365 | +3.93% | 3,051,500 | 2431億7851万 | +39.41% |
| 05/27 | 4,410 | 4,475 | 4,080 | 4,200 | 0% | 3,649,100 | 2339億8620万 | +37.12% |
| 05/26 | 3,890 | 4,215 | 3,705 | 4,200 | +6.87% | 3,107,500 | 2339億8620万 | +40% |
| 05/25 | 3,935 | 4,060 | 3,780 | 3,930 | +5.5% | 3,788,800 | 2189億4423万 | +34.04% |
| 05/22 | 3,435 | 3,850 | 3,385 | 3,725 | +8.44% | 3,413,500 | 2075億2347万 | +29.34% |
| 05/21 | 3,380 | 3,505 | 3,175 | 3,435 | +6.02% | 1,954,800 | 1913億6728万 | +20.87% |
| 05/20 | 3,495 | 3,510 | 3,220 | 3,240 | -9.12% | 2,315,600 | 1805億364万 | +14.98% |
| 05/19 | 3,370 | 3,680 | 3,320 | 3,565 | +10.37% | 3,505,600 | 1986億971万 | +27.69% |
| 05/18 | 3,350 | 3,350 | 3,170 | 3,230 | -2.12% | 1,295,100 | 1799億4653万 | +17.16% |
| 05/15 | 3,320 | 3,485 | 3,230 | 3,300 | +0.61% | 2,389,500 | 1838億4630万 | +21.06% |
| 05/14 | 3,235 | 3,440 | 3,175 | 3,280 | +5.13% | 3,181,800 | 1827億3208万 | +21.89% |
| 05/13 | 2,907 | 3,145 | 2,868 | 3,120 | +5.62% | 1,943,400 | 1738億1832万 | +17.65% |
| 05/12 | 3,040 | 3,070 | 2,840 | 2,954 | -1.2% | 2,640,800 | 1645億7029万 | +12.83% |
| 05/11 | 2,950 | 3,065 | 2,949 | 2,990 | +5.84% | 2,663,400 | 1665億7589万 | +15.49% |
| 05/08 | 2,647 | 2,840 | 2,635 | 2,825 | +5.57% | 2,611,600 | 1573億8357万 | +10.7% |
| 05/07 | 2,650 | 2,708 | 2,631 | 2,676 | +5.77% | 1,827,800 | 1490億8263万 | +6.02% |
| 05/01 | 2,520 | 2,596 | 2,493 | 2,530 | +0.4% | 1,381,400 | 1409億4883万 | +0.84% |
| 04/30 | 2,500 | 2,604 | 2,473 | 2,520 | -0.55% | 1,937,800 | 1403億9172万 | +0.68% |
| 04/28 | 2,440 | 2,564 | 2,432 | 2,534 | +4.58% | 1,767,500 | 1411億7167万 | +1.32% |
| 04/27 | 2,595 | 2,616 | 2,404 | 2,423 | -6.09% | 1,962,000 | 1349億8775万 | -2.73% |
| 04/24 | 2,570 | 2,630 | 2,477 | 2,580 | -0.08% | 2,251,800 | 1437億3438万 | +3.82% |
| 04/23 | 2,686 | 2,726 | 2,501 | 2,582 | -3.26% | 2,098,400 | 1438億4580万 | +4.03% |
| 04/22 | 2,783 | 2,793 | 2,652 | 2,669 | -2.95% | 2,316,600 | 1486億9265万 | +7.45% |
| 04/21 | 2,690 | 2,771 | 2,650 | 2,750 | +3.42% | 2,367,700 | 1532億525万 | +11.47% |
| 04/20 | 2,675 | 2,740 | 2,596 | 2,659 | +0.45% | 2,674,500 | 1481億3554万 | +8.57% |
| 04/17 | 2,677 | 2,714 | 2,581 | 2,647 | +0.65% | 2,059,500 | 1474億6701万 | +8.89% |
| 04/16 | 2,564 | 2,644 | 2,530 | 2,630 | +4.61% | 2,197,200 | 1465億1993万 | +9.22% |
| 04/15 | 2,645 | 2,745 | 2,496 | 2,514 | -3.68% | 3,758,500 | 1400億5745万 | +5.28% |
| 04/14 | 2,768 | 2,780 | 2,543 | 2,610 | -6.35% | 5,579,800 | 1454億571万 | +10.13% |
| 04/13 | 16:30 2026年5月期第3四半期決算説明資料 |
| 04/13 | 16:30 営業外収益及び営業外費用の計上に関するお知らせ |
| 04/13 | 16:30 業績予想修正に関するお知らせ |
| 04/13 | 16:30 2026年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/13 | 2,782 | 2,839 | 2,732 | 2,787 | -1.59% | 2,936,400 | 1552億6655万 | +18.95% |
| 04/10 | 2,665 | 2,854 | 2,660 | 2,832 | +9.22% | 5,242,000 | 1577億7355万 | +22.33% |
| 04/07 | 15:10 主要株主である筆頭株主の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
