QPS HD（464A）のPER（株価収益率）の推移
- 2026年5月29日
- 174.77倍
2025/12/01～2026/07/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/17 | 1,664 | 1,664 | 1,577 | 1,597 | -8.06% | 2,776,400 | 889億7046万 | -19.34% | 46.95 | 2.82 |
| 07/16 | 1,867 | 1,875 | 1,733 | 1,737 | -7.9% | 1,950,000 | 967億7000万 | -14.35% | 51.07 | 3.06 |
| 07/15 | 1,845 | 1,906 | 1,800 | 1,886 | +2.28% | 2,237,300 | 1050億7094万 | -8.54% | 55.45 | 3.33 |
| 07/14 | 1,800 | 1,849 | 1,763 | 1,844 | +1.26% | 1,375,300 | 1027億3108万 | -11.69% | 54.21 | 3.25 |
| 07/13 | 1,840 | 1,941 | 1,811 | 1,821 | -0.65% | 1,283,800 | 1014億4973万 | -14.14% | 53.54 | 3.21 |
| 07/10 | 1,843 | 1,875 | 1,797 | 1,833 | +0.44% | 848,600 | 1021億1826万 | -15.26% | 53.89 | 3.23 |
| 07/09 | 1,801 | 1,842 | 1,770 | 1,825 | +1.56% | 1,378,700 | 1016億7257万 | -17.27% | 53.65 | 3.22 |
| 07/08 | 1,890 | 1,890 | 1,789 | 1,797 | -7.75% | 2,121,700 | 1001億1266万 | -19.85% | 52.83 | 3.17 |
| 07/07 | 2,020 | 2,021 | 1,947 | 1,948 | -5.16% | 1,311,100 | 1085億2502万 | -14.93% | 57.27 | 3.43 |
| 07/06 | 2,098 | 2,137 | 2,026 | 2,054 | -2.1% | 1,372,400 | 1144億3039万 | -12.03% | 60.39 | 3.62 |
| 07/03 | 1,984 | 2,104 | 1,974 | 2,098 | +5.8% | 1,696,900 | 1168億8167万 | -12.33% | 61.68 | 3.7 |
| 07/02 | 2,070 | 2,112 | 1,976 | 1,983 | +3.93% | 2,522,900 | 1104億7491万 | -19.78% | 58.3 | 3.5 |
| 07/01 | 1,938 | 1,948 | 1,871 | 1,908 | -2.05% | 1,232,500 | 1062億9658万 | -25.67% | 56.1 | 3.36 |
| 06/30 | 1,954 | 1,997 | 1,906 | 1,948 | +3.95% | 1,549,500 | 1085億2502万 | -26.74% | 57.27 | 3.43 |
| 06/29 | 1,906 | 1,938 | 1,841 | 1,874 | +0.43% | 1,730,000 | 1044億241万 | -31.83% | 55.1 | 3.3 |
| 06/26 | 1,975 | 1,980 | 1,854 | 1,866 | -6.04% | 2,150,600 | 1039億5672万 | -34.09% | 54.86 | 3.29 |
| 06/25 | 1,950 | 2,024 | 1,945 | 1,986 | +1.12% | 1,653,400 | 1106億4204万 | -31.64% | 58.39 | 3.5 |
| 06/24 | 2,050 | 2,055 | 1,960 | 1,964 | -2.34% | 1,828,500 | 1094億1640万 | -33.72% | 57.74 | 3.46 |
| 06/23 | 2,232 | 2,232 | 2,011 | 2,011 | -11.68% | 2,661,500 | 1120億3482万 | -33.28% | 59.12 | 3.55 |
| 06/22 | 2,180 | 2,333 | 2,170 | 2,277 | +4.45% | 1,737,000 | 1268億5394万 | -25.98% | 66.94 | 4.01 |
| 06/19 | 2,227 | 2,242 | 2,151 | 2,180 | -3.15% | 1,497,500 | 1214億4998万 | -29.99% | 64.09 | 3.84 |
| 06/18 | 2,252 | 2,336 | 2,215 | 2,251 | +2.23% | 1,841,200 | 1254億546万 | -28.74% | 66.18 | 3.97 |
| 06/17 | 2,380 | 2,430 | 2,166 | 2,202 | -3.42% | 2,611,600 | 1226億7562万 | -31.19% | 64.74 | 3.88 |
| 06/16 | 2,424 | 2,424 | 2,247 | 2,280 | -1.89% | 2,807,700 | 1270億2108万 | -29.56% | 67.03 | 4.02 |
| 06/15 | 2,746 | 2,749 | 2,307 | 2,324 | -16.76% | 5,799,400 | 1294億7236万 | -28.8% | 68.33 | 4.1 |
| 06/12 | 2,807 | 2,839 | 2,685 | 2,792 | +7.1% | 2,837,500 | 1555億4511万 | -15.16% | 82.08 | 4.92 |
| 06/11 | 2,483 | 2,629 | 2,430 | 2,607 | +2.92% | 2,251,600 | 1452億3857万 | -20.81% | 76.65 | 4.6 |
| 06/10 | 2,611 | 2,630 | 2,461 | 2,533 | -4.81% | 2,352,800 | 1411億1596万 | -23.13% | 74.47 | 4.47 |
| 06/09 | 2,920 | 2,921 | 2,620 | 2,661 | -7.28% | 2,394,900 | 1482億4697万 | -19.24% | 78.23 | 4.69 |
| 06/08 | 2,772 | 2,923 | 2,695 | 2,870 | -1.68% | 2,974,500 | 1598億9057万 | -12.74% | 84.38 | 5.06 |
| 06/05 | 2,995 | 3,165 | 2,833 | 2,919 | +7.32% | 3,751,100 | 1626億2040万 | -10.9% | 85.82 | 5.15 |
| 06/04 | 2,748 | 2,783 | 2,600 | 2,720 | -9.27% | 3,895,500 | 1515億3392万 | -16.46% | 79.97 | 4.8 |
| 06/03 | 3,150 | 3,160 | 2,894 | 2,998 | -2.66% | 2,733,500 | 1670億2157万 | -7.75% | 88.14 | 5.29 |
| 06/02 | 3,145 | 3,185 | 2,900 | 3,080 | -11.87% | 4,760,900 | 1715億8988万 | -4.76% | 90.55 | 5.43 |
| 06/01 | 3,945 | 3,990 | 3,425 | 3,495 | -13.92% | 3,531,300 | 1947億994万 | +8.64% | 102.75 | 6.16 |
| 05/29 | 4,335 | 4,485 | 3,915 | 4,060 | -6.99% | 4,229,900 | 2261億8666万 | +27.39% | 196.34 | 7.14 |
| 05/28 | 4,135 | 4,460 | 4,075 | 4,365 | +3.93% | 3,051,500 | 2431億7851万 | +39.41% | 211.09 | 7.68 |
| 05/27 | 4,410 | 4,475 | 4,080 | 4,200 | 0% | 3,649,100 | 2339億8620万 | +37.12% | 203.11 | 7.39 |
| 05/26 | 3,890 | 4,215 | 3,705 | 4,200 | +6.87% | 3,107,500 | 2339億8620万 | +40% | 203.11 | 7.39 |
| 05/25 | 3,935 | 4,060 | 3,780 | 3,930 | +5.5% | 3,788,800 | 2189億4423万 | +34.04% | 190.05 | 6.91 |
| 05/22 | 3,435 | 3,850 | 3,385 | 3,725 | +8.44% | 3,413,500 | 2075億2347万 | +29.34% | 180.14 | 6.55 |
| 05/21 | 3,380 | 3,505 | 3,175 | 3,435 | +6.02% | 1,954,800 | 1913億6728万 | +20.87% | 166.12 | 6.04 |
| 05/20 | 3,495 | 3,510 | 3,220 | 3,240 | -9.12% | 2,315,600 | 1805億364万 | +14.98% | 156.69 | 5.7 |
| 05/19 | 3,370 | 3,680 | 3,320 | 3,565 | +10.37% | 3,505,600 | 1986億971万 | +27.69% | 172.4 | 6.27 |
| 05/18 | 3,350 | 3,350 | 3,170 | 3,230 | -2.12% | 1,295,100 | 1799億4653万 | +17.16% | 156.2 | 5.68 |
| 05/15 | 3,320 | 3,485 | 3,230 | 3,300 | +0.61% | 2,389,500 | 1838億4630万 | +21.06% | 159.59 | 5.8 |
| 05/14 | 3,235 | 3,440 | 3,175 | 3,280 | +5.13% | 3,181,800 | 1827億3208万 | +21.89% | 158.62 | 5.77 |
| 05/13 | 2,907 | 3,145 | 2,868 | 3,120 | +5.62% | 1,943,400 | 1738億1832万 | +17.65% | 150.88 | 5.49 |
| 05/12 | 3,040 | 3,070 | 2,840 | 2,954 | -1.2% | 2,640,800 | 1645億7029万 | +12.83% | 142.85 | 5.19 |
| 05/11 | 2,950 | 3,065 | 2,949 | 2,990 | +5.84% | 2,663,400 | 1665億7589万 | +15.49% | 144.6 | 5.26 |
| 05/08 | 2,647 | 2,840 | 2,635 | 2,825 | +5.57% | 2,611,600 | 1573億8357万 | +10.7% | 136.62 | 4.97 |
| 05/07 | 2,650 | 2,708 | 2,631 | 2,676 | +5.77% | 1,827,800 | 1490億8263万 | +6.02% | 129.41 | 4.71 |
| 05/01 | 2,520 | 2,596 | 2,493 | 2,530 | +0.4% | 1,381,400 | 1409億4883万 | +0.84% | 122.35 | 4.45 |
| 04/30 | 2,500 | 2,604 | 2,473 | 2,520 | -0.55% | 1,937,800 | 1403億9172万 | +0.68% | 121.87 | 4.43 |
| 04/28 | 2,440 | 2,564 | 2,432 | 2,534 | +4.58% | 1,767,500 | 1411億7167万 | +1.32% | 122.54 | 4.46 |
| 04/27 | 2,595 | 2,616 | 2,404 | 2,423 | -6.09% | 1,962,000 | 1349億8775万 | -2.73% | 117.18 | 4.26 |
| 04/24 | 2,570 | 2,630 | 2,477 | 2,580 | -0.08% | 2,251,800 | 1437億3438万 | +3.82% | 124.77 | 4.54 |
| 04/23 | 2,686 | 2,726 | 2,501 | 2,582 | -3.26% | 2,098,400 | 1438億4580万 | +4.03% | 124.86 | 4.54 |
| 04/22 | 2,783 | 2,793 | 2,652 | 2,669 | -2.95% | 2,316,600 | 1486億9265万 | +7.45% | 129.07 | 4.69 |
| 04/21 | 2,690 | 2,771 | 2,650 | 2,750 | +3.42% | 2,367,700 | 1532億525万 | +11.47% | 132.99 | 4.84 |
| 04/20 | 2,675 | 2,740 | 2,596 | 2,659 | +0.45% | 2,674,500 | 1481億3554万 | +8.57% | 128.59 | 4.68 |
| 04/17 | 2,677 | 2,714 | 2,581 | 2,647 | +0.65% | 2,059,500 | 1474億6701万 | +8.89% | 128.01 | 4.65 |
| 04/16 | 2,564 | 2,644 | 2,530 | 2,630 | +4.61% | 2,197,200 | 1465億1993万 | +9.22% | 127.19 | 4.62 |
| 04/15 | 2,645 | 2,745 | 2,496 | 2,514 | -3.68% | 3,758,500 | 1400億5745万 | +5.28% | 121.58 | 4.42 |
| 04/14 | 2,768 | 2,780 | 2,543 | 2,610 | -6.35% | 5,579,800 | 1454億571万 | +10.13% | 126.22 | 4.59 |
| 04/13 | 2,782 | 2,839 | 2,732 | 2,787 | -1.59% | 2,936,400 | 1552億6655万 | +18.95% | 134.78 | 4.9 |
| 04/10 | 2,665 | 2,854 | 2,660 | 2,832 | +9.22% | 5,242,000 | 1577億7355万 | +22.33% | 136.95 | 4.98 |
| 04/09 | 2,677 | 2,685 | 2,576 | 2,593 | -4.03% | 2,572,600 | 1444億5862万 | +13.43% | 125.4 | 4.56 |
| 04/08 | 2,554 | 2,715 | 2,512 | 2,702 | +10.11% | 3,994,200 | 1505億3112万 | +19.4% | 130.67 | 4.75 |
| 04/07 | 2,423 | 2,490 | 2,394 | 2,454 | +1.7% | 2,155,700 | 1367億1479万 | +9.55% | 118.67 | 4.32 |
| 04/06 | 2,370 | 2,463 | 2,366 | 2,413 | +5.05% | 1,995,200 | 1344億3064万 | +7.96% | 116.69 | 4.24 |
| 04/03 | 2,381 | 2,388 | 2,289 | 2,297 | +0.7% | 2,165,500 | 1279億6816万 | +3.14% | 111.08 | 4.04 |
| 04/02 | 2,303 | 2,449 | 2,269 | 2,281 | +2.2% | 4,100,700 | 1270億7679万 | +2.79% | 110.31 | 4.01 |
| 04/01 | 2,200 | 2,245 | 2,150 | 2,232 | +8.19% | 1,582,600 | 1243億4695万 | +1.09% | 107.94 | 3.93 |
| 03/31 | 2,134 | 2,155 | 2,063 | 2,063 | -3.28% | 1,903,700 | 1149億3179万 | -6.31% | 99.77 | 3.63 |
| 03/30 | 2,198 | 2,222 | 2,086 | 2,133 | -7.18% | 2,411,400 | 1188億3156万 | -3.18% | 103.15 | 3.75 |
| 03/27 | 2,347 | 2,400 | 2,281 | 2,298 | -2.75% | 1,653,900 | 1280億2387万 | +4.41% | 111.13 | 4.04 |
| 03/26 | 2,485 | 2,488 | 2,335 | 2,363 | -4.72% | 1,898,900 | 1316億4509万 | +7.8% | 114.27 | 4.16 |
| 03/25 | 2,345 | 2,504 | 2,300 | 2,480 | +9.01% | 2,293,000 | 1381億6328万 | +13.81% | 119.93 | 4.36 |
| 03/24 | 2,402 | 2,402 | 2,191 | 2,275 | -0.13% | 1,849,600 | 1101億3502万 | +5.32% | 95.6 | 3.48 |
| 03/23 | 2,470 | 2,484 | 2,260 | 2,278 | -8.99% | 2,703,800 | 1102億3583万 | +6.1% | 95.69 | 3.48 |
| 03/19 | 2,582 | 2,698 | 2,473 | 2,503 | -4.9% | 4,454,200 | 1211億2392万 | +17.18% | 105.14 | 3.82 |
| 03/18 | 2,404 | 2,632 | 2,402 | 2,632 | +16.46% | 5,297,200 | 1273億6642万 | +24.09% | 110.56 | 4.02 |
| 03/17 | 2,319 | 2,362 | 2,241 | 2,260 | -1.53% | 1,903,500 | 1093億6479万 | +7.77% | 94.93 | 3.45 |
| 03/16 | 2,200 | 2,327 | 2,188 | 2,295 | +3.61% | 1,762,100 | 1110億5849万 | +9.91% | 96.4 | 3.51 |
| 03/13 | 2,021 | 2,305 | 2,020 | 2,215 | +6.95% | 2,624,200 | 1071億8717万 | +6.75% | 93.04 | 3.38 |
| 03/12 | 2,080 | 2,117 | 2,048 | 2,071 | -2.77% | 902,900 | 1002億1879万 | +0.19% | 86.99 | 3.16 |
| 03/11 | 2,063 | 2,173 | 2,046 | 2,130 | +3.95% | 1,294,800 | 1030億7389万 | +3.35% | 89.47 | 3.25 |
| 03/10 | 2,000 | 2,084 | 1,981 | 2,049 | +5.29% | 1,207,200 | 991億5418万 | -0.1% | 86.07 | 3.13 |
| 03/09 | 2,000 | 2,049 | 1,890 | 1,946 | -6.4% | 2,197,600 | 941億6985万 | -4.7% | 81.74 | 2.97 |
| 03/06 | 2,066 | 2,104 | 2,005 | 2,079 | -1.28% | 1,146,100 | 1006億592万 | +2.01% | 87.33 | 3.18 |
| 03/05 | 2,101 | 2,155 | 2,033 | 2,106 | +4.78% | 2,114,200 | 1019億1249万 | +3.9% | 88.46 | 3.22 |
| 03/04 | 2,130 | 2,246 | 1,980 | 2,010 | -6.29% | 3,072,400 | 972億6691万 | -0.2% | 84.43 | 3.07 |
| 03/03 | 2,362 | 2,372 | 2,139 | 2,145 | -7.3% | 1,809,900 | 1037億9976万 | +7.2% | 90.1 | 3.28 |
| 03/02 | 2,201 | 2,345 | 2,181 | 2,314 | +4.75% | 2,334,200 | 1119億7793万 | +16.63% | 97.2 | 3.53 |
| 02/27 | 2,210 | 2,280 | 2,163 | 2,209 | +4.69% | 2,333,900 | 1068億9682万 | +12.76% | 92.79 | 7.11 |
| 02/26 | 2,010 | 2,127 | 1,997 | 2,110 | +4.98% | 1,664,600 | 1021億606万 | +8.71% | 88.63 | 6.79 |
| 02/25 | 2,100 | 2,130 | 1,997 | 2,010 | -2.76% | 1,434,600 | 972億6691万 | +4.25% | 84.43 | 6.47 |
| 02/24 | 2,124 | 2,219 | 2,056 | 2,067 | -1.48% | 3,479,200 | 1000億2523万 | +7.49% | 86.83 | 6.65 |
| 02/20 | 2,061 | 2,117 | 2,037 | 2,098 | +0.87% | 1,179,400 | 1013億9382万 | +9.79% | 88.02 | 6.74 |
| 02/19 | 2,060 | 2,080 | 2,021 | 2,080 | +0.24% | 782,100 | 1005億2390万 | +9.76% | 87.26 | 6.69 |
| 02/18 | 2,040 | 2,099 | 2,021 | 2,075 | +1.87% | 1,127,900 | 1002億8226万 | +10.43% | 87.05 | 6.67 |
| 02/17 | 2,023 | 2,063 | 1,992 | 2,037 | +1.19% | 1,365,400 | 984億4576万 | +9.28% | 85.46 | 6.55 |
| 02/16 | 1,964 | 2,037 | 1,953 | 2,013 | +3.28% | 1,187,300 | 972億8587万 | +8.87% | 84.45 | 6.47 |
| 02/13 | 2,000 | 2,035 | 1,945 | 1,949 | -2.74% | 1,337,200 | 941億9283万 | +6.15% | 81.76 | 6.26 |
| 02/12 | 2,127 | 2,127 | 1,975 | 2,004 | -5.25% | 1,855,600 | 968億5091万 | +9.81% | 84.07 | 6.44 |
| 02/10 | 2,055 | 2,123 | 2,050 | 2,115 | +3.27% | 1,804,800 | 1022億1541万 | +16.66% | 88.73 | 6.8 |
| 02/09 | 2,095 | 2,095 | 1,994 | 2,048 | +1.39% | 2,298,100 | 989億7738万 | +14.09% | 85.92 | 6.58 |
| 02/06 | 1,950 | 2,056 | 1,920 | 2,020 | +2.9% | 1,850,000 | 976億2417万 | +13.61% | 84.74 | 6.49 |
| 02/05 | 1,998 | 2,034 | 1,943 | 1,963 | -2.58% | 1,926,100 | 948億6943万 | +11.34% | 82.35 | 6.31 |
| 02/04 | 1,943 | 2,030 | 1,914 | 2,015 | +3.6% | 2,467,200 | 973億8253万 | +15.21% | 84.53 | 6.48 |
| 02/03 | 1,915 | 1,992 | 1,876 | 1,945 | +3.96% | 2,550,200 | 939億9951万 | +12.23% | 81.6 | 6.25 |
| 02/02 | 1,840 | 1,949 | 1,830 | 1,871 | +2.52% | 2,108,400 | 904億2318万 | +8.59% | 78.49 | 6.01 |
| 01/30 | 1,812 | 1,838 | 1,787 | 1,825 | -1.14% | 906,800 | 882億6万 | +6.48% | 76.56 | 5.87 |
| 01/29 | 1,791 | 1,864 | 1,758 | 1,846 | +2.56% | 1,401,300 | 892億1496万 | +8.14% | 77.44 | 5.93 |
| 01/28 | 1,788 | 1,818 | 1,763 | 1,800 | +1.24% | 1,197,300 | 869億9184万 | +6.01% | 75.51 | 5.79 |
| 01/27 | 1,741 | 1,789 | 1,715 | 1,778 | +5.14% | 1,508,900 | 859億2860万 | +5.33% | 74.59 | 5.72 |
| 01/26 | 1,693 | 1,728 | 1,667 | 1,691 | -1.74% | 932,300 | 817億2400万 | +0.54% | 70.94 | 5.44 |
| 01/23 | 1,683 | 1,736 | 1,680 | 1,721 | +2.14% | 924,700 | 831億7386万 | +2.38% | 72.2 | 5.53 |
| 01/22 | 1,755 | 1,755 | 1,685 | 1,685 | -4.26% | 1,158,200 | 814億3402万 | +0.18% | 70.69 | 5.42 |
| 01/21 | 1,706 | 1,780 | 1,705 | 1,760 | -1.46% | 1,121,500 | 848億5840万 | +4.33% | 73.66 | 5.64 |
| 01/20 | 1,863 | 1,870 | 1,781 | 1,786 | -5% | 1,473,500 | 861億1199万 | +5.74% | 74.75 | 5.73 |
| 01/19 | 1,780 | 1,907 | 1,734 | 1,880 | +6.52% | 2,801,100 | 906億4420万 | +11.24% | 78.68 | 6.03 |
| 01/16 | 1,740 | 1,787 | 1,727 | 1,765 | +3.52% | 1,829,000 | 850億9947万 | +4.5% | 73.87 | 5.66 |
| 01/15 | 1,730 | 1,739 | 1,692 | 1,705 | +2.03% | 1,204,600 | 822億657万 | +1.01% | 71.36 | 5.47 |
| 01/14 | 1,716 | 1,725 | 1,651 | 1,671 | -2.62% | 1,008,000 | 805億6726万 | -1.3% | 69.94 | 5.36 |
| 01/13 | 1,717 | 1,754 | 1,676 | 1,716 | +4% | 1,448,100 | 827億3694万 | +1.48% | 71.82 | 5.5 |
| 01/09 | 1,719 | 1,732 | 1,642 | 1,650 | -2.48% | 946,200 | 795億5475万 | -2.19% | 69.06 | 5.29 |
| 01/08 | 1,685 | 1,705 | 1,656 | 1,692 | +1.08% | 650,900 | 815億7978万 | +0.53% | 70.82 | 5.43 |
| 01/07 | 1,685 | 1,705 | 1,665 | 1,674 | -1.36% | 508,100 | 807億1191万 | -0.65% | 70.06 | 5.37 |
| 01/06 | 1,685 | 1,727 | 1,666 | 1,697 | +1.62% | 956,300 | 818億2085万 | - | 71.03 | 5.44 |
| 01/05 | 1,659 | 1,682 | 1,645 | 1,670 | +3.34% | 779,400 | 805億1905万 | - | 69.9 | 5.36 |
| 2025 | ||||||||||
| 12/30 | 1,655 | 1,659 | 1,606 | 1,616 | -1.58% | 600,800 | 779億1544万 | - | 67.63 | 5.18 |
| 12/29 | 1,622 | 1,675 | 1,597 | 1,642 | +1.67% | 762,500 | 791億6903万 | - | 68.72 | 5.27 |
| 12/26 | 1,601 | 1,634 | 1,591 | 1,615 | +0.19% | 1,210,100 | 778億6722万 | - | 67.59 | 5.18 |
| 12/25 | 1,696 | 1,720 | 1,608 | 1,612 | -4.95% | 1,782,400 | 777億2258万 | - | 67.47 | 5.17 |
| 12/24 | 1,672 | 1,734 | 1,661 | 1,696 | +1.86% | 1,275,200 | 817億7264万 | - | 70.98 | 5.44 |
| 12/23 | 1,633 | 1,673 | 1,616 | 1,665 | +1.15% | 754,200 | 802億7797万 | - | 69.69 | 5.34 |
| 12/22 | 1,668 | 1,690 | 1,630 | 1,646 | +1.11% | 1,143,900 | 793億6189万 | - | 68.89 | 5.28 |
| 12/19 | 1,563 | 1,643 | 1,532 | 1,628 | +5.92% | 1,306,000 | 784億9402万 | - | 68.14 | 5.22 |
| 12/18 | 1,600 | 1,620 | 1,535 | 1,537 | -6.39% | 1,263,700 | 741億645万 | - | 64.33 | 4.93 |
| 12/17 | 1,640 | 1,662 | 1,597 | 1,642 | -0.18% | 727,500 | 791億6903万 | - | 68.72 | 5.27 |
| 12/16 | 1,718 | 1,730 | 1,635 | 1,645 | -5.89% | 1,201,400 | 793億1367万 | - | 68.85 | 5.28 |
| 12/15 | 1,776 | 1,796 | 1,725 | 1,748 | -4.06% | 910,900 | 842億7982万 | - | 73.16 | 5.61 |
| 12/12 | 1,810 | 1,849 | 1,785 | 1,822 | +0.61% | 942,600 | 878億4773万 | - | 76.26 | 5.84 |
| 12/11 | 1,815 | 1,826 | 1,753 | 1,811 | -0.06% | 948,400 | 873億1736万 | - | 75.8 | 5.81 |
| 12/10 | 1,878 | 1,886 | 1,790 | 1,812 | -1.89% | 1,108,100 | 873億6558万 | - | 75.84 | 5.81 |
| 12/09 | 1,800 | 1,896 | 1,785 | 1,847 | +5.42% | 2,362,900 | 890億5310万 | - | 77.3 | 5.92 |
| 12/08 | 1,818 | 1,818 | 1,738 | 1,752 | -3.63% | 1,287,100 | 844億7268万 | - | 73.33 | 5.62 |
| 12/05 | 1,668 | 1,839 | 1,627 | 1,818 | +11.67% | 2,588,600 | 876億5487万 | - | 76.09 | 5.83 |
| 12/04 | 1,604 | 1,643 | 1,561 | 1,628 | +0.49% | 1,010,300 | 784億9402万 | - | 68.14 | 5.22 |
| 12/03 | 1,660 | 1,669 | 1,560 | 1,620 | +4.45% | 1,393,000 | 781億830万 | - | 67.8 | 5.2 |
| 12/02 | 1,682 | 1,694 | 1,551 | 1,551 | -10.86% | 1,039,900 | 737億6711万 | - | 64.03 | 4.91 |
| 12/01 | 1,798 | 1,836 | 1,711 | 1,740 | 0% | 620,800 | 827億5614万 | - | 71.84 | 5.5 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2026年 5月期 | 4,485 5/29 | 1,532 12/19 | 5,579,800 4/14 |
| 最新 | 1,597 2026/7/17 | 2,776,400 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
