- 464A
- 2026/09/04
- 時価
- 958億円
- PER 予
- 50.45倍
- 2026年以降
- 65.95-193.07倍
（2026-2026年） - PBR
- 3.03倍
- 2026年以降
- 2.7-7.91倍
（2026-2026年） - 配当 予
- 0%
- ROE 予
- 6%
- ROA 予
- 4.47%
- 資料
- Link
- CSV,JSON
QPS HD（464A）のPBR（株価純資産倍率）の推移
- 2026年5月29日
- 7.16倍
2026/04/10～2026/09/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/04 | 1,706 | 1,732 | 1,691 | 1,716 | +0.65% | 746,000 | 956億7万 | -1.72% | 50.45 | 3.03 |
| 09/03 | 1,760 | 1,785 | 1,697 | 1,705 | -2.57% | 1,074,400 | 949億8725万 | -1.62% | 50.13 | 3.01 |
| 09/02 | 1,780 | 1,790 | 1,717 | 1,750 | -3.85% | 1,174,500 | 974億9425万 | +1.8% | 51.45 | 3.09 |
| 09/01 | 1,809 | 1,826 | 1,775 | 1,820 | +1.28% | 1,239,600 | 1013億9402万 | +6.43% | 53.51 | 3.21 |
| 08/31 | 1,850 | 1,865 | 1,792 | 1,797 | -6.41% | 3,228,300 | 1001億1266万 | +6.02% | 52.83 | 3.17 |
| 08/28 | 1,885 | 1,945 | 1,851 | 1,920 | +3.06% | 1,560,800 | 1069億6512万 | +14.08% | 56.45 | 3.39 |
| 08/27 | 1,849 | 1,883 | 1,819 | 1,863 | +1.47% | 1,428,500 | 1037億8959万 | +11.49% | 54.77 | 3.28 |
| 08/26 | 1,785 | 1,847 | 1,785 | 1,836 | +2.86% | 1,342,500 | 1022億8539万 | +10.47% | 53.98 | 3.24 |
| 08/25 | 1,681 | 1,791 | 1,680 | 1,785 | +5.06% | 1,315,100 | 994億4413万 | +7.92% | 52.48 | 3.15 |
| 08/24 | 1,795 | 1,810 | 1,697 | 1,699 | -4.87% | 1,556,600 | 946億5298万 | +3.22% | 49.95 | 3 |
| 08/21 | 1,810 | 1,818 | 1,754 | 1,786 | -2.93% | 1,296,000 | 994億9984万 | +8.37% | 52.51 | 3.15 |
| 08/20 | 1,800 | 1,845 | 1,748 | 1,840 | +3.37% | 1,156,300 | 1025億824万 | +11.38% | 54.1 | 3.24 |
| 08/19 | 1,750 | 1,843 | 1,750 | 1,780 | -2.47% | 1,437,600 | 991億6558万 | +7.75% | 52.33 | 3.14 |
| 08/18 | 1,853 | 1,925 | 1,816 | 1,825 | -1.14% | 1,914,400 | 1016億7257万 | +10.34% | 53.65 | 3.22 |
| 08/17 | 1,855 | 1,908 | 1,827 | 1,846 | +1.71% | 1,122,300 | 1028億4250万 | +11.61% | 54.27 | 3.25 |
| 08/14 | 1,787 | 1,861 | 1,760 | 1,815 | +2.02% | 1,375,300 | 1011億1546万 | +9.8% | 53.36 | 3.2 |
| 08/13 | 1,745 | 1,804 | 1,725 | 1,779 | -0.89% | 1,275,000 | 991億986万 | +7.69% | 52.3 | 3.14 |
| 08/12 | 1,670 | 1,799 | 1,660 | 1,795 | +7.49% | 1,835,400 | 1000億124万 | +8.2% | 52.77 | 3.17 |
| 08/10 | 1,700 | 1,720 | 1,654 | 1,670 | +1.64% | 1,523,100 | 930億3737万 | 0% | 49.1 | 2.94 |
| 08/07 | 1,679 | 1,713 | 1,611 | 1,643 | -0.18% | 1,379,000 | 915億3317万 | -2.61% | 48.3 | 2.9 |
| 08/06 | 1,619 | 1,684 | 1,607 | 1,646 | -1.44% | 1,050,700 | 917億30万 | -3.18% | 48.39 | 2.9 |
| 08/05 | 1,601 | 1,692 | 1,592 | 1,670 | +5.03% | 1,501,300 | 930億3737万 | -2.4% | 49.1 | 2.94 |
| 08/04 | 1,560 | 1,618 | 1,540 | 1,590 | +4.06% | 1,294,700 | 885億8049万 | -7.67% | 46.75 | 2.8 |
| 08/03 | 1,500 | 1,545 | 1,470 | 1,528 | -0.59% | 1,013,700 | 851億2640万 | -11.83% | 44.92 | 2.69 |
| 07/31 | 1,468 | 1,552 | 1,423 | 1,537 | +10.73% | 1,754,700 | 856億2780万 | -12.02% | 45.19 | 2.71 |
| 07/30 | 1,380 | 1,453 | 1,371 | 1,388 | +1.24% | 1,315,200 | 773億2686万 | -21.36% | 40.81 | 2.45 |
| 07/29 | 1,487 | 1,501 | 1,351 | 1,371 | -9.62% | 2,379,800 | 763億7978万 | -23.32% | 40.31 | 2.42 |
| 07/28 | 1,541 | 1,548 | 1,480 | 1,517 | +5.13% | 2,723,400 | 845億1358万 | -16.33% | 44.6 | 2.67 |
| 07/27 | 1,478 | 1,478 | 1,415 | 1,443 | -4.37% | 2,089,100 | 803億9097万 | -21.75% | 42.42 | 2.54 |
| 07/24 | 1,590 | 1,594 | 1,485 | 1,509 | -6.85% | 2,223,400 | 840億6789万 | -19.43% | 44.36 | 2.66 |
| 07/23 | 1,605 | 1,654 | 1,604 | 1,620 | -0.06% | 844,400 | 902億5182万 | -14.87% | 47.63 | 2.86 |
| 07/22 | 1,685 | 1,747 | 1,617 | 1,621 | -1.46% | 1,780,800 | 903億753万 | -15.84% | 47.66 | 2.86 |
| 07/21 | 1,612 | 1,652 | 1,580 | 1,645 | +3.01% | 1,073,700 | 916億4459万 | -15.77% | 48.36 | 2.9 |
| 07/17 | 1,664 | 1,664 | 1,577 | 1,597 | -8.06% | 2,776,400 | 889億7046万 | -19.34% | 46.95 | 2.82 |
| 07/16 | 1,867 | 1,875 | 1,733 | 1,737 | -7.9% | 1,950,000 | 967億7000万 | -14.35% | 51.07 | 3.06 |
| 07/15 | 1,845 | 1,906 | 1,800 | 1,886 | +2.28% | 2,237,300 | 1050億7094万 | -8.54% | 55.45 | 3.33 |
| 07/14 | 1,800 | 1,849 | 1,763 | 1,844 | +1.26% | 1,375,300 | 1027億3108万 | -11.69% | 54.21 | 3.25 |
| 07/13 | 1,840 | 1,941 | 1,811 | 1,821 | -0.65% | 1,283,800 | 1014億4973万 | -14.14% | 53.54 | 3.21 |
| 07/10 | 1,843 | 1,875 | 1,797 | 1,833 | +0.44% | 848,600 | 1021億1826万 | -15.26% | 53.89 | 3.23 |
| 07/09 | 1,801 | 1,842 | 1,770 | 1,825 | +1.56% | 1,378,700 | 1016億7257万 | -17.27% | 53.65 | 3.22 |
| 07/08 | 1,890 | 1,890 | 1,789 | 1,797 | -7.75% | 2,121,700 | 1001億1266万 | -19.85% | 52.83 | 3.17 |
| 07/07 | 2,020 | 2,021 | 1,947 | 1,948 | -5.16% | 1,311,100 | 1085億2502万 | -14.93% | 57.27 | 3.43 |
| 07/06 | 2,098 | 2,137 | 2,026 | 2,054 | -2.1% | 1,372,400 | 1144億3039万 | -12.03% | 60.39 | 3.62 |
| 07/03 | 1,984 | 2,104 | 1,974 | 2,098 | +5.8% | 1,696,900 | 1168億8167万 | -12.33% | 61.68 | 3.7 |
| 07/02 | 2,070 | 2,112 | 1,976 | 1,983 | +3.93% | 2,522,900 | 1104億7491万 | -19.78% | 58.3 | 3.5 |
| 07/01 | 1,938 | 1,948 | 1,871 | 1,908 | -2.05% | 1,232,500 | 1062億9658万 | -25.67% | 56.1 | 3.36 |
| 06/30 | 1,954 | 1,997 | 1,906 | 1,948 | +3.95% | 1,549,500 | 1085億2502万 | -26.74% | 57.27 | 3.43 |
| 06/29 | 1,906 | 1,938 | 1,841 | 1,874 | +0.43% | 1,730,000 | 1044億241万 | -31.83% | 55.1 | 3.3 |
| 06/26 | 1,975 | 1,980 | 1,854 | 1,866 | -6.04% | 2,150,600 | 1039億5672万 | -34.09% | 54.86 | 3.29 |
| 06/25 | 1,950 | 2,024 | 1,945 | 1,986 | +1.12% | 1,653,400 | 1106億4204万 | -31.64% | 58.39 | 3.5 |
| 06/24 | 2,050 | 2,055 | 1,960 | 1,964 | -2.34% | 1,828,500 | 1094億1640万 | -33.72% | 57.74 | 3.46 |
| 06/23 | 2,232 | 2,232 | 2,011 | 2,011 | -11.68% | 2,661,500 | 1120億3482万 | -33.28% | 59.12 | 3.55 |
| 06/22 | 2,180 | 2,333 | 2,170 | 2,277 | +4.45% | 1,737,000 | 1268億5394万 | -25.98% | 66.94 | 4.01 |
| 06/19 | 2,227 | 2,242 | 2,151 | 2,180 | -3.15% | 1,497,500 | 1214億4998万 | -29.99% | 64.09 | 3.84 |
| 06/18 | 2,252 | 2,336 | 2,215 | 2,251 | +2.23% | 1,841,200 | 1254億546万 | -28.74% | 66.18 | 3.97 |
| 06/17 | 2,380 | 2,430 | 2,166 | 2,202 | -3.42% | 2,611,600 | 1226億7562万 | -31.19% | 64.74 | 3.88 |
| 06/16 | 2,424 | 2,424 | 2,247 | 2,280 | -1.89% | 2,807,700 | 1270億2108万 | -29.56% | 67.03 | 4.02 |
| 06/15 | 2,746 | 2,749 | 2,307 | 2,324 | -16.76% | 5,799,400 | 1294億7236万 | -28.8% | 68.33 | 4.1 |
| 06/12 | 2,807 | 2,839 | 2,685 | 2,792 | +7.1% | 2,837,500 | 1555億4511万 | -15.16% | 82.08 | 4.92 |
| 06/11 | 2,483 | 2,629 | 2,430 | 2,607 | +2.92% | 2,251,600 | 1452億3857万 | -20.81% | 76.65 | 4.6 |
| 06/10 | 2,611 | 2,630 | 2,461 | 2,533 | -4.81% | 2,352,800 | 1411億1596万 | -23.13% | 74.47 | 4.47 |
| 06/09 | 2,920 | 2,921 | 2,620 | 2,661 | -7.28% | 2,394,900 | 1482億4697万 | -19.24% | 78.23 | 4.69 |
| 06/08 | 2,772 | 2,923 | 2,695 | 2,870 | -1.68% | 2,974,500 | 1598億9057万 | -12.74% | 84.38 | 5.06 |
| 06/05 | 2,995 | 3,165 | 2,833 | 2,919 | +7.32% | 3,751,100 | 1626億2040万 | -10.9% | 85.82 | 5.15 |
| 06/04 | 2,748 | 2,783 | 2,600 | 2,720 | -9.27% | 3,895,500 | 1515億3392万 | -16.46% | 79.97 | 4.8 |
| 06/03 | 3,150 | 3,160 | 2,894 | 2,998 | -2.66% | 2,733,500 | 1670億2157万 | -7.75% | 88.14 | 5.29 |
| 06/02 | 3,145 | 3,185 | 2,900 | 3,080 | -11.87% | 4,760,900 | 1715億8988万 | -4.76% | 90.55 | 5.43 |
| 06/01 | 3,945 | 3,990 | 3,425 | 3,495 | -13.92% | 3,531,300 | 1947億994万 | +8.64% | 102.75 | 6.16 |
| 05/29 | 4,335 | 4,485 | 3,915 | 4,060 | -6.99% | 4,229,900 | 2261億8666万 | +27.39% | 196.34 | 7.14 |
| 05/28 | 4,135 | 4,460 | 4,075 | 4,365 | +3.93% | 3,051,500 | 2431億7851万 | +39.41% | 211.09 | 7.68 |
| 05/27 | 4,410 | 4,475 | 4,080 | 4,200 | 0% | 3,649,100 | 2339億8620万 | +37.12% | 203.11 | 7.39 |
| 05/26 | 3,890 | 4,215 | 3,705 | 4,200 | +6.87% | 3,107,500 | 2339億8620万 | +40% | 203.11 | 7.39 |
| 05/25 | 3,935 | 4,060 | 3,780 | 3,930 | +5.5% | 3,788,800 | 2189億4423万 | +34.04% | 190.05 | 6.91 |
| 05/22 | 3,435 | 3,850 | 3,385 | 3,725 | +8.44% | 3,413,500 | 2075億2347万 | +29.34% | 180.14 | 6.55 |
| 05/21 | 3,380 | 3,505 | 3,175 | 3,435 | +6.02% | 1,954,800 | 1913億6728万 | +20.87% | 166.12 | 6.04 |
| 05/20 | 3,495 | 3,510 | 3,220 | 3,240 | -9.12% | 2,315,600 | 1805億364万 | +14.98% | 156.69 | 5.7 |
| 05/19 | 3,370 | 3,680 | 3,320 | 3,565 | +10.37% | 3,505,600 | 1986億971万 | +27.69% | 172.4 | 6.27 |
| 05/18 | 3,350 | 3,350 | 3,170 | 3,230 | -2.12% | 1,295,100 | 1799億4653万 | +17.16% | 156.2 | 5.68 |
| 05/15 | 3,320 | 3,485 | 3,230 | 3,300 | +0.61% | 2,389,500 | 1838億4630万 | +21.06% | 159.59 | 5.8 |
| 05/14 | 3,235 | 3,440 | 3,175 | 3,280 | +5.13% | 3,181,800 | 1827億3208万 | +21.89% | 158.62 | 5.77 |
| 05/13 | 2,907 | 3,145 | 2,868 | 3,120 | +5.62% | 1,943,400 | 1738億1832万 | +17.65% | 150.88 | 5.49 |
| 05/12 | 3,040 | 3,070 | 2,840 | 2,954 | -1.2% | 2,640,800 | 1645億7029万 | +12.83% | 142.85 | 5.19 |
| 05/11 | 2,950 | 3,065 | 2,949 | 2,990 | +5.84% | 2,663,400 | 1665億7589万 | +15.49% | 144.6 | 5.26 |
| 05/08 | 2,647 | 2,840 | 2,635 | 2,825 | +5.57% | 2,611,600 | 1573億8357万 | +10.7% | 136.62 | 4.97 |
| 05/07 | 2,650 | 2,708 | 2,631 | 2,676 | +5.77% | 1,827,800 | 1490億8263万 | +6.02% | 129.41 | 4.71 |
| 05/01 | 2,520 | 2,596 | 2,493 | 2,530 | +0.4% | 1,381,400 | 1409億4883万 | +0.84% | 122.35 | 4.45 |
| 04/30 | 2,500 | 2,604 | 2,473 | 2,520 | -0.55% | 1,937,800 | 1403億9172万 | +0.68% | 121.87 | 4.43 |
| 04/28 | 2,440 | 2,564 | 2,432 | 2,534 | +4.58% | 1,767,500 | 1411億7167万 | +1.32% | 122.54 | 4.46 |
| 04/27 | 2,595 | 2,616 | 2,404 | 2,423 | -6.09% | 1,962,000 | 1349億8775万 | -2.73% | 117.18 | 4.26 |
| 04/24 | 2,570 | 2,630 | 2,477 | 2,580 | -0.08% | 2,251,800 | 1437億3438万 | +3.82% | 124.77 | 4.54 |
| 04/23 | 2,686 | 2,726 | 2,501 | 2,582 | -3.26% | 2,098,400 | 1438億4580万 | +4.03% | 124.86 | 4.54 |
| 04/22 | 2,783 | 2,793 | 2,652 | 2,669 | -2.95% | 2,316,600 | 1486億9265万 | +7.45% | 129.07 | 4.69 |
| 04/21 | 2,690 | 2,771 | 2,650 | 2,750 | +3.42% | 2,367,700 | 1532億525万 | +11.47% | 132.99 | 4.84 |
| 04/20 | 2,675 | 2,740 | 2,596 | 2,659 | +0.45% | 2,674,500 | 1481億3554万 | +8.57% | 128.59 | 4.68 |
| 04/17 | 2,677 | 2,714 | 2,581 | 2,647 | +0.65% | 2,059,500 | 1474億6701万 | +8.89% | 128.01 | 4.65 |
| 04/16 | 2,564 | 2,644 | 2,530 | 2,630 | +4.61% | 2,197,200 | 1465億1993万 | +9.22% | 127.19 | 4.62 |
| 04/15 | 2,645 | 2,745 | 2,496 | 2,514 | -3.68% | 3,758,500 | 1400億5745万 | +5.28% | 121.58 | 4.42 |
| 04/14 | 2,768 | 2,780 | 2,543 | 2,610 | -6.35% | 5,579,800 | 1454億571万 | +10.13% | 126.22 | 4.59 |
| 04/13 | 2,782 | 2,839 | 2,732 | 2,787 | -1.59% | 2,936,400 | 1552億6655万 | +18.95% | 134.78 | 4.9 |
| 04/10 | 2,665 | 2,854 | 2,660 | 2,832 | +9.22% | 5,242,000 | 1577億7355万 | +22.33% | 136.95 | 4.98 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2026年 5月期 | 4,485 5/29 | 1,532 12/19 | 5,579,800 4/14 |
| 最新 | 1,716 2026/9/4 | 746,000 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
