株価チャート

2011/06/14～2012/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
2012
03/26188188188188-1.32%200-+7.76%--
03/231901901901900%200-+9.2%--
03/221921921901900%2,000-+9.83%--
03/21185190185190+4.11%1,000-+10.47%--
03/19183183183183+1.96%400-+6.1%--
03/16179179179179+0.56%600-+4.68%--
03/15178178178178+1.71%200-+4.09%--
03/121801801751750%2,200-+2.94%--
03/091751751751750%600-+2.94%--
03/071751751751750%2,000-+2.94%--
03/061711751711750%2,200-+3.55%--
02/291751751751750%200-+3.55%--
02/281751751751750%600-+3.55%--
02/27172175172175+4.17%3,200-+3.55%--
02/241681681681680%1,600--0.59%--
02/23169169168168-1.18%400--0.59%--
02/22180180167170+0.89%2,400-+0.59%--
02/21168170168169+0.3%1,000--0.3%--
02/20170170163168-1.18%800--0.59%--
02/16165170165170+2.1%600-+0.59%--
02/15171171167167-2.35%400--1.48%--
02/06171171171171+4.92%200-+0.89%--
02/01164164163163-0.91%800--3.85%--
01/311641641641640%1,200--2.96%--
01/301641641641640%200--2.96%--
01/27175175164164-6.29%1,800--3.53%--
01/26174175174175+0.57%1,600-+2.94%--
01/251741741741740%200-+2.35%--
01/24174174174174+4.19%1,800-+2.35%--
01/23167167167167-1.18%200--1.76%--
01/20165169165169+2.42%600--1.17%--
01/19165165165165+2.48%200--3.51%--
01/16163163161161-7.47%2,000--6.94%--
01/111741741741740%600-0%--
01/10174174174174+1.46%800--0.57%--
01/04171172171172+3.94%800--2%--
2011
12/28172172165165-4.07%400--6.25%--
12/271721721721720%200--3.37%--
12/261721721721720%400--3.91%--
12/221721741721720%2,200--4.44%--
12/21172172172172+0.88%400--4.97%--
12/19171171171171+0.29%200--6.32%--
12/15170170170170+3.03%200--7.1%--
12/14163165163165-5.17%2,600--10.33%--
12/131741741741740%400--5.95%--
12/12172174172174+4.19%400--5.95%--
12/091671671671670%200--9.73%--
12/06165167164167+1.83%1,200--10.22%--
12/05159164159164-6.29%2,200--11.83%--
12/021751751751750%800--6.42%--
12/011751751751750%1,800--6.42%--
11/30173175173175+2.34%4,000--6.42%--
11/29180180168171-4.74%6,400--8.56%--
11/281801801801800%600--3.49%--
11/25180180180180+2.28%600--2.97%--
11/24176176176176-12.03%2,000--4.62%--
11/22200200200200+3.37%1,200-+8.42%--
11/21195195193193+1.58%800-+5.46%--
11/17190190190190-1.3%200-+4.4%--
11/16193193193193-3.27%400-+6.35%--
10/311991991991990%200-+9.94%--
10/28200200199199-0.25%400-+9.94%--
10/272002002002000%200-+10.83%--
10/262002002002000%200-+10.83%--
10/25200200200200-0.25%200-+10.83%--
10/24200200200200+11.11%1,400-+11.11%--
09/30180180180180-9.55%20015億4926万+0.56%-0.66
09/26199199199199-0.5%1,200-+10.56%--
09/22200200200200+14.29%1,400-+11.11%--
09/16175175175175-4.11%200--2.78%--
08/311831831831830%200-+0.83%--
08/30175183175183+4.29%600-+0.83%--
08/291751751751750%200--3.85%--
08/261751751751750%400--4.37%--
08/25171175171175+2.34%600--4.89%--
08/24171171171171+0.29%1,000--7.07%--
08/23171171171171+6.56%1,600--7.84%--
08/19160160160160-0.31%2,000--13.98%--
08/18158161158161+1.58%3,800--14.17%--
08/12158158156158-4.82%1,200--16.4%--
08/11166166166166-2.35%200--12.63%--
08/10170170170170+1.19%200--11.46%--
08/09156168156168-0.59%600--12.95%--
08/08169169169169-8.65%200--12.89%--
07/29195195185185-5.13%400--5.13%--
07/281951951951950%200-0%--
07/271951951951950%200-0%--
07/261951951951950%200-+0.52%--
07/251951951951950%200-+0.52%--
07/22195195195195+5.41%1,400-+0.52%--
07/14185185185185-4.15%400--4.15%--
07/04204210193193-3.26%2,800-0%--
06/302002002002000%20017億1709万+3.37%-0.74
06/292002002002000%200-+3.91%--
06/282002002002000%200-+4.45%--
06/272002002002000%200-+5%--
06/242002002002000%400-+5%--
06/22200200200200+6.4%1,200-+5%--
06/21188188188188+1.35%200--1.32%--
06/14189189185185-1.86%600--3.14%--