4671 ファルコ HD

4671
2024/09/18
時価
258億円
PER 予
14.62倍
2009年以降
4.76-92.25倍
（2009-2024年）
PBR
0.97倍
2009年以降
0.54-1.3倍
（2009-2024年）
配当 予
5.15%
ROE 予
6.64%
ROA 予
4.59%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,3392,3392,3132,330+0.73%11,600258億1681万-1.73%
09/172,2912,3202,2852,313+0.57%19,800256億2844万-2.45%
09/132,3152,3202,3002,300-0.9%16,400254億8440万-2.91%
09/122,3442,3532,2972,321+1.18%19,700257億1709万-1.9%
09/112,3492,3552,2812,294-2.76%34,400254億1792万-2.96%
09/102,3722,3722,3412,359+1.59%21,100261億3813万-0.13%
09/092,2982,3422,2902,322-0.39%15,300257億2817万-1.23%
09/062,3752,3752,3042,331-0.68%15,100258億2789万-0.77%
09/052,3862,3972,3402,347-1.63%25,600260億517万-0.21%
09/042,4072,4312,3812,386-2.45%37,300264億3730万+1.14%
09/032,4072,4462,4072,446+1.62%10,300271億211万+3.64%
09/022,4542,4542,4072,407-0.95%13,100266億6998万+2.08%
08/302,4282,4342,4152,4300%15,000269億2483万+3.14%
08/292,4022,4342,4002,430+0.45%15,700269億2483万+3.32%
08/282,4252,4252,4022,419+0.21%4,200268億294万+2.94%
08/272,4012,4182,3912,414+1%5,100267億4754万+2.77%
08/262,4002,4262,3892,390+0.42%10,100264億8162万+1.75%
08/232,3712,4072,3712,380-0.42%5,400263億7082万+1.23%
08/222,3972,4032,3662,390+0.17%4,400264億8162万+1.57%
08/212,3762,4032,3762,386-0.71%4,500264億3730万+1.23%
08/202,4202,4422,3762,403+1.78%14,000266億2566万+1.95%
08/192,3992,4092,3592,361-1.01%11,500261億6029万+0.21%
08/162,3712,3852,3592,385+1.23%8,500264億2622万+1.23%
08/152,3642,3712,3362,356-0.34%13,600261億489万+0.04%
08/142,3502,3712,3212,364+1.2%13,400261億9353万+0.42%
08/132,3242,3442,2992,336+3.45%13,800258億8329万-0.76%
08/09（IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,2952,3062,2382,258+0.58%15,100250億1903万-4.12%
08/082,2662,3052,2182,245-0.97%12,500248億7499万-4.87%
08/072,2432,3392,2272,267+1.07%20,400251億1876万-4.1%
08/062,1672,2992,1672,243+8.51%27,600248億5283万-5.24%
08/052,2392,2412,0532,067-9.7%49,900229億272万-12.82%
08/022,3532,3572,2892,289-4.94%31,000253億6252万-3.82%
08/012,5052,5052,3742,408-3.87%21,400266億8106万+1.13%
07/312,4012,5092,3932,505+3.86%27,500277億5584万+5.38%
07/302,4082,4182,4012,412+0.58%20,600267億2538万+1.82%
07/29（5%ルール）三菱UFJ信託銀行（1.33%）三菱UFJ銀行（2.85%）三菱UFJアセットマネジメント（0.51%）
07/292,3952,4172,3792,398+1.96%12,200265億7026万+1.44%
07/262,3452,3642,3452,352+0.3%11,900260億6057万-0.3%
07/252,3652,3682,3402,345-0.85%18,400259億8301万-0.51%
07/242,4102,4212,3652,365-1.87%15,300262億461万+0.42%
07/232,4042,4322,4042,410+0.25%13,400267億322万+2.42%
07/222,4242,4242,3932,404-1.35%14,400266億3674万+2.39%
07/192,4452,4532,4232,437-0.29%12,000270億239万+3.97%
07/182,4392,4582,4172,444-1.57%19,000270億7995万+4.53%
07/172,3902,4832,3902,483+4.11%35,000275億1207万+6.48%
07/162,3732,4272,3732,385+0.59%57,700264億2622万+2.62%
07/122,3682,3792,3562,371+0.13%50,900262億7109万+2.15%
07/112,3632,3782,3532,368+0.64%28,600262億3785万+2.16%
07/102,3522,3532,3322,353+0.04%15,700260億7165万+1.64%
07/092,3692,3692,3302,352+0.47%18,000260億6057万+1.69%
07/082,3712,3802,3402,341-1.22%11,400259億3869万+1.3%
07/052,3792,3902,3692,370-0.38%16,700262億6001万+2.64%
07/042,3492,3792,3392,379+1.45%16,600263億5974万+3.12%
07/032,3452,3542,3362,3450%18,600259億8301万+1.82%
07/022,3382,3692,3362,345+0.39%42,700259億8301万+1.96%
07/012,3422,3512,3222,336+1.26%52,300258億8329万+1.61%
06/282,3102,3102,2992,307-0.47%25,200255億6196万+0.44%
06/272,3002,3212,2962,318+0.96%31,900256億8385万+0.91%
06/262,2942,2982,2882,296-0.04%13,900254億4008万+0.04%
06/252,2982,3052,2902,297+0.31%20,200254億5116万+0.09%
06/242,3042,3092,2862,2900%26,900253億7360万-0.22%
06/212,2902,3112,2902,2900%15,600253億7360万-0.22%
06/202,3102,3122,2852,290-0.87%15,300253億7360万-0.22%
06/192,2982,3102,2982,310+0.35%13,200255億9520万+0.7%
06/182,3252,3252,2992,302+0.31%30,600255億656万+0.39%
06/172,3002,3032,2842,295-0.13%18,400254億2900万+0.09%
06/142,2832,3072,2832,298+0.52%19,000254億6224万+0.26%
06/132,2922,2972,2862,286-0.35%13,900253億2928万-0.13%
06/122,2902,2992,2902,294+0.13%7,600254億1792万+0.35%
06/112,3012,3052,2912,291-0.43%13,000253億8468万+0.39%
06/102,3002,3042,2952,301+0.22%12,600254億9548万+0.97%
06/072,2892,2992,2872,296+0.13%8,300254億4008万+0.92%
06/062,3002,3002,2852,293-0.04%8,100254億684万+0.97%
06/052,3032,3042,2942,294-0.43%8,800254億1792万+1.15%
06/042,3002,3172,2972,304+0.04%11,700255億2872万+1.72%
06/032,3222,3222,2982,303-0.39%10,100255億1764万+1.77%
05/312,2872,3122,2732,312+1.36%16,000256億1736万+2.26%
05/302,2822,2862,2662,281+0.04%13,200252億7388万+1.02%
05/292,2992,3022,2802,280-0.96%17,300252億6280万+1.15%
05/282,2942,3022,2932,302+0.35%7,200255億656万+2.31%
05/272,2992,3002,2922,294-0.22%5,200254億1792万+2.09%
05/242,2862,3112,2852,299+0.61%12,000254億7332万+2.5%
05/232,2892,2992,2802,2850%11,300253億1820万+2.01%
05/222,3002,3002,2852,285-0.17%13,700253億1820万+2.01%
05/212,2852,3022,2852,289-0.13%6,700253億6252万+2.14%
05/202,2992,3132,2882,292-0.13%17,300253億9576万+2.28%
05/172,2772,2952,2612,295+0.66%8,100254億2900万+2.36%
05/162,2692,2802,2522,280+0.53%9,900252億6280万+1.69%
05/152,3022,3022,2672,268-1.22%11,200251億2984万+1.16%
05/142,3002,3002,2802,296+0.22%12,500254億4008万+2.41%
05/132,3182,3202,2662,291+3.2%37,600253億8468万+2.28%
05/10（IR情報）16:00 長期ビジョン及び中期経営計画の策定に関するお知らせ
05/10（IR情報）16:00 役員の異動に関するお知らせ
05/10（IR情報）16:00 令和6年3月期決算短信〔日本基準〕(連結)
05/102,2392,2402,1902,220+0.54%36,000245億9799万-0.85%
05/092,1962,2192,1922,208+0.55%8,500244億6503万-1.47%
05/082,2132,2162,1902,196-0.77%17,100243億3206万-2.18%
05/072,2002,2202,2002,213+1.05%12,500245億2043万-1.64%
05/022,2122,2122,1802,190-0.23%12,100242億6558万-2.88%
05/012,2362,2362,1912,195-1.17%12,900243億2098万-2.96%
04/302,2532,2532,2192,221-0.45%8,800246億907万-2.07%
04/262,2412,2412,2122,231-0.62%13,700247億1987万-1.85%
04/252,2632,2632,2402,245-0.88%7,700248億7499万-1.45%
04/242,2352,2702,2332,265+2.12%13,200250億9660万-0.74%
04/23（IR情報）16:00 業績予想の修正に関するお知らせ