2024 |
09/18 | 2,339 | 2,339 | 2,313 | 2,330 | +0.73% | 11,600 | 258億1681万 | -1.73% |
09/17 | 2,291 | 2,320 | 2,285 | 2,313 | +0.57% | 19,800 | 256億2844万 | -2.45% |
09/13 | 2,315 | 2,320 | 2,300 | 2,300 | -0.9% | 16,400 | 254億8440万 | -2.91% |
09/12 | 2,344 | 2,353 | 2,297 | 2,321 | +1.18% | 19,700 | 257億1709万 | -1.9% |
09/11 | 2,349 | 2,355 | 2,281 | 2,294 | -2.76% | 34,400 | 254億1792万 | -2.96% |
09/10 | 2,372 | 2,372 | 2,341 | 2,359 | +1.59% | 21,100 | 261億3813万 | -0.13% |
09/09 | 2,298 | 2,342 | 2,290 | 2,322 | -0.39% | 15,300 | 257億2817万 | -1.23% |
09/06 | 2,375 | 2,375 | 2,304 | 2,331 | -0.68% | 15,100 | 258億2789万 | -0.77% |
09/05 | 2,386 | 2,397 | 2,340 | 2,347 | -1.63% | 25,600 | 260億517万 | -0.21% |
09/04 | 2,407 | 2,431 | 2,381 | 2,386 | -2.45% | 37,300 | 264億3730万 | +1.14% |
09/03 | 2,407 | 2,446 | 2,407 | 2,446 | +1.62% | 10,300 | 271億211万 | +3.64% |
09/02 | 2,454 | 2,454 | 2,407 | 2,407 | -0.95% | 13,100 | 266億6998万 | +2.08% |
08/30 | 2,428 | 2,434 | 2,415 | 2,430 | 0% | 15,000 | 269億2483万 | +3.14% |
08/29 | 2,402 | 2,434 | 2,400 | 2,430 | +0.45% | 15,700 | 269億2483万 | +3.32% |
08/28 | 2,425 | 2,425 | 2,402 | 2,419 | +0.21% | 4,200 | 268億294万 | +2.94% |
08/27 | 2,401 | 2,418 | 2,391 | 2,414 | +1% | 5,100 | 267億4754万 | +2.77% |
08/26 | 2,400 | 2,426 | 2,389 | 2,390 | +0.42% | 10,100 | 264億8162万 | +1.75% |
08/23 | 2,371 | 2,407 | 2,371 | 2,380 | -0.42% | 5,400 | 263億7082万 | +1.23% |
08/22 | 2,397 | 2,403 | 2,366 | 2,390 | +0.17% | 4,400 | 264億8162万 | +1.57% |
08/21 | 2,376 | 2,403 | 2,376 | 2,386 | -0.71% | 4,500 | 264億3730万 | +1.23% |
08/20 | 2,420 | 2,442 | 2,376 | 2,403 | +1.78% | 14,000 | 266億2566万 | +1.95% |
08/19 | 2,399 | 2,409 | 2,359 | 2,361 | -1.01% | 11,500 | 261億6029万 | +0.21% |
08/16 | 2,371 | 2,385 | 2,359 | 2,385 | +1.23% | 8,500 | 264億2622万 | +1.23% |
08/15 | 2,364 | 2,371 | 2,336 | 2,356 | -0.34% | 13,600 | 261億489万 | +0.04% |
08/14 | 2,350 | 2,371 | 2,321 | 2,364 | +1.2% | 13,400 | 261億9353万 | +0.42% |
08/13 | 2,324 | 2,344 | 2,299 | 2,336 | +3.45% | 13,800 | 258億8329万 | -0.76% |
08/09 | (IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 2,295 | 2,306 | 2,238 | 2,258 | +0.58% | 15,100 | 250億1903万 | -4.12% |
08/08 | 2,266 | 2,305 | 2,218 | 2,245 | -0.97% | 12,500 | 248億7499万 | -4.87% |
08/07 | 2,243 | 2,339 | 2,227 | 2,267 | +1.07% | 20,400 | 251億1876万 | -4.1% |
08/06 | 2,167 | 2,299 | 2,167 | 2,243 | +8.51% | 27,600 | 248億5283万 | -5.24% |
08/05 | 2,239 | 2,241 | 2,053 | 2,067 | -9.7% | 49,900 | 229億272万 | -12.82% |
08/02 | 2,353 | 2,357 | 2,289 | 2,289 | -4.94% | 31,000 | 253億6252万 | -3.82% |
08/01 | 2,505 | 2,505 | 2,374 | 2,408 | -3.87% | 21,400 | 266億8106万 | +1.13% |
07/31 | 2,401 | 2,509 | 2,393 | 2,505 | +3.86% | 27,500 | 277億5584万 | +5.38% |
07/30 | 2,408 | 2,418 | 2,401 | 2,412 | +0.58% | 20,600 | 267億2538万 | +1.82% |
07/29 | (5%ルール)三菱UFJ信託銀行(1.33%)三菱UFJ銀行(2.85%)三菱UFJアセットマネジメント(0.51%) |
07/29 | 2,395 | 2,417 | 2,379 | 2,398 | +1.96% | 12,200 | 265億7026万 | +1.44% |
07/26 | 2,345 | 2,364 | 2,345 | 2,352 | +0.3% | 11,900 | 260億6057万 | -0.3% |
07/25 | 2,365 | 2,368 | 2,340 | 2,345 | -0.85% | 18,400 | 259億8301万 | -0.51% |
07/24 | 2,410 | 2,421 | 2,365 | 2,365 | -1.87% | 15,300 | 262億461万 | +0.42% |
07/23 | 2,404 | 2,432 | 2,404 | 2,410 | +0.25% | 13,400 | 267億322万 | +2.42% |
07/22 | 2,424 | 2,424 | 2,393 | 2,404 | -1.35% | 14,400 | 266億3674万 | +2.39% |
07/19 | 2,445 | 2,453 | 2,423 | 2,437 | -0.29% | 12,000 | 270億239万 | +3.97% |
07/18 | 2,439 | 2,458 | 2,417 | 2,444 | -1.57% | 19,000 | 270億7995万 | +4.53% |
07/17 | 2,390 | 2,483 | 2,390 | 2,483 | +4.11% | 35,000 | 275億1207万 | +6.48% |
07/16 | 2,373 | 2,427 | 2,373 | 2,385 | +0.59% | 57,700 | 264億2622万 | +2.62% |
07/12 | 2,368 | 2,379 | 2,356 | 2,371 | +0.13% | 50,900 | 262億7109万 | +2.15% |
07/11 | 2,363 | 2,378 | 2,353 | 2,368 | +0.64% | 28,600 | 262億3785万 | +2.16% |
07/10 | 2,352 | 2,353 | 2,332 | 2,353 | +0.04% | 15,700 | 260億7165万 | +1.64% |
07/09 | 2,369 | 2,369 | 2,330 | 2,352 | +0.47% | 18,000 | 260億6057万 | +1.69% |
07/08 | 2,371 | 2,380 | 2,340 | 2,341 | -1.22% | 11,400 | 259億3869万 | +1.3% |
07/05 | 2,379 | 2,390 | 2,369 | 2,370 | -0.38% | 16,700 | 262億6001万 | +2.64% |
07/04 | 2,349 | 2,379 | 2,339 | 2,379 | +1.45% | 16,600 | 263億5974万 | +3.12% |
07/03 | 2,345 | 2,354 | 2,336 | 2,345 | 0% | 18,600 | 259億8301万 | +1.82% |
07/02 | 2,338 | 2,369 | 2,336 | 2,345 | +0.39% | 42,700 | 259億8301万 | +1.96% |
07/01 | 2,342 | 2,351 | 2,322 | 2,336 | +1.26% | 52,300 | 258億8329万 | +1.61% |
06/28 | 2,310 | 2,310 | 2,299 | 2,307 | -0.47% | 25,200 | 255億6196万 | +0.44% |
06/27 | 2,300 | 2,321 | 2,296 | 2,318 | +0.96% | 31,900 | 256億8385万 | +0.91% |
06/26 | 2,294 | 2,298 | 2,288 | 2,296 | -0.04% | 13,900 | 254億4008万 | +0.04% |
06/25 | 2,298 | 2,305 | 2,290 | 2,297 | +0.31% | 20,200 | 254億5116万 | +0.09% |
06/24 | 2,304 | 2,309 | 2,286 | 2,290 | 0% | 26,900 | 253億7360万 | -0.22% |
06/21 | 2,290 | 2,311 | 2,290 | 2,290 | 0% | 15,600 | 253億7360万 | -0.22% |
06/20 | 2,310 | 2,312 | 2,285 | 2,290 | -0.87% | 15,300 | 253億7360万 | -0.22% |
06/19 | 2,298 | 2,310 | 2,298 | 2,310 | +0.35% | 13,200 | 255億9520万 | +0.7% |
06/18 | 2,325 | 2,325 | 2,299 | 2,302 | +0.31% | 30,600 | 255億656万 | +0.39% |
06/17 | 2,300 | 2,303 | 2,284 | 2,295 | -0.13% | 18,400 | 254億2900万 | +0.09% |
06/14 | 2,283 | 2,307 | 2,283 | 2,298 | +0.52% | 19,000 | 254億6224万 | +0.26% |
06/13 | 2,292 | 2,297 | 2,286 | 2,286 | -0.35% | 13,900 | 253億2928万 | -0.13% |
06/12 | 2,290 | 2,299 | 2,290 | 2,294 | +0.13% | 7,600 | 254億1792万 | +0.35% |
06/11 | 2,301 | 2,305 | 2,291 | 2,291 | -0.43% | 13,000 | 253億8468万 | +0.39% |
06/10 | 2,300 | 2,304 | 2,295 | 2,301 | +0.22% | 12,600 | 254億9548万 | +0.97% |
06/07 | 2,289 | 2,299 | 2,287 | 2,296 | +0.13% | 8,300 | 254億4008万 | +0.92% |
06/06 | 2,300 | 2,300 | 2,285 | 2,293 | -0.04% | 8,100 | 254億684万 | +0.97% |
06/05 | 2,303 | 2,304 | 2,294 | 2,294 | -0.43% | 8,800 | 254億1792万 | +1.15% |
06/04 | 2,300 | 2,317 | 2,297 | 2,304 | +0.04% | 11,700 | 255億2872万 | +1.72% |
06/03 | 2,322 | 2,322 | 2,298 | 2,303 | -0.39% | 10,100 | 255億1764万 | +1.77% |
05/31 | 2,287 | 2,312 | 2,273 | 2,312 | +1.36% | 16,000 | 256億1736万 | +2.26% |
05/30 | 2,282 | 2,286 | 2,266 | 2,281 | +0.04% | 13,200 | 252億7388万 | +1.02% |
05/29 | 2,299 | 2,302 | 2,280 | 2,280 | -0.96% | 17,300 | 252億6280万 | +1.15% |
05/28 | 2,294 | 2,302 | 2,293 | 2,302 | +0.35% | 7,200 | 255億656万 | +2.31% |
05/27 | 2,299 | 2,300 | 2,292 | 2,294 | -0.22% | 5,200 | 254億1792万 | +2.09% |
05/24 | 2,286 | 2,311 | 2,285 | 2,299 | +0.61% | 12,000 | 254億7332万 | +2.5% |
05/23 | 2,289 | 2,299 | 2,280 | 2,285 | 0% | 11,300 | 253億1820万 | +2.01% |
05/22 | 2,300 | 2,300 | 2,285 | 2,285 | -0.17% | 13,700 | 253億1820万 | +2.01% |
05/21 | 2,285 | 2,302 | 2,285 | 2,289 | -0.13% | 6,700 | 253億6252万 | +2.14% |
05/20 | 2,299 | 2,313 | 2,288 | 2,292 | -0.13% | 17,300 | 253億9576万 | +2.28% |
05/17 | 2,277 | 2,295 | 2,261 | 2,295 | +0.66% | 8,100 | 254億2900万 | +2.36% |
05/16 | 2,269 | 2,280 | 2,252 | 2,280 | +0.53% | 9,900 | 252億6280万 | +1.69% |
05/15 | 2,302 | 2,302 | 2,267 | 2,268 | -1.22% | 11,200 | 251億2984万 | +1.16% |
05/14 | 2,300 | 2,300 | 2,280 | 2,296 | +0.22% | 12,500 | 254億4008万 | +2.41% |
05/13 | 2,318 | 2,320 | 2,266 | 2,291 | +3.2% | 37,600 | 253億8468万 | +2.28% |
05/10 | (IR情報)16:00 長期ビジョン及び中期経営計画の策定に関するお知らせ |
05/10 | (IR情報)16:00 役員の異動に関するお知らせ |
05/10 | (IR情報)16:00 令和6年3月期決算短信〔日本基準〕(連結) |
05/10 | 2,239 | 2,240 | 2,190 | 2,220 | +0.54% | 36,000 | 245億9799万 | -0.85% |
05/09 | 2,196 | 2,219 | 2,192 | 2,208 | +0.55% | 8,500 | 244億6503万 | -1.47% |
05/08 | 2,213 | 2,216 | 2,190 | 2,196 | -0.77% | 17,100 | 243億3206万 | -2.18% |
05/07 | 2,200 | 2,220 | 2,200 | 2,213 | +1.05% | 12,500 | 245億2043万 | -1.64% |
05/02 | 2,212 | 2,212 | 2,180 | 2,190 | -0.23% | 12,100 | 242億6558万 | -2.88% |
05/01 | 2,236 | 2,236 | 2,191 | 2,195 | -1.17% | 12,900 | 243億2098万 | -2.96% |
04/30 | 2,253 | 2,253 | 2,219 | 2,221 | -0.45% | 8,800 | 246億907万 | -2.07% |
04/26 | 2,241 | 2,241 | 2,212 | 2,231 | -0.62% | 13,700 | 247億1987万 | -1.85% |
04/25 | 2,263 | 2,263 | 2,240 | 2,245 | -0.88% | 7,700 | 248億7499万 | -1.45% |
04/24 | 2,235 | 2,270 | 2,233 | 2,265 | +2.12% | 13,200 | 250億9660万 | -0.74% |
04/23 | (IR情報)16:00 業績予想の修正に関するお知らせ |