PER
- 2009年9月30日
- 19.9倍
- 2010年3月31日
- 79.3倍
- 2011年3月31日
- 9.55倍
- 2012年3月30日
- 17.48倍
- 2013年3月29日
- 11.09倍
- 2014年3月31日
- 6.45倍
- 2015年3月31日
- 14.01倍
- 2016年3月31日
- 11.32倍
- 2017年3月31日
- 11.26倍
- 2018年3月30日
- 11.85倍
- 2019年3月29日
- 22.76倍
- 2020年3月31日
- 15.15倍
- 2021年3月31日
- 9.8倍
- 2022年3月31日
- 5.92倍
- 2023年3月31日
- 9.13倍
- 2024年3月29日
- 15.42倍
2024/05/14~2024/10/04
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 2,430 | 2,477 | 2,415 | 2,459 | +2.16% | 25,500 | 272億4615万 | +3.67% | 15.43 | 1.03 |
10/03 | 2,394 | 2,410 | 2,369 | 2,407 | +2.56% | 15,800 | 266億6998万 | +1.56% | 15.11 | 1 |
10/02 | 2,349 | 2,368 | 2,327 | 2,347 | -0.55% | 15,600 | 260億517万 | -0.97% | 14.73 | 0.98 |
10/01 | 2,366 | 2,378 | 2,339 | 2,360 | +0.21% | 14,500 | 261億4921万 | -0.51% | 14.81 | 0.98 |
09/30 | 2,355 | 2,388 | 2,347 | 2,355 | -2.08% | 21,100 | 260億9381万 | -0.76% | 14.78 | 0.98 |
09/27 | 2,398 | 2,424 | 2,376 | 2,405 | -0.99% | 25,900 | 266億4782万 | +1.31% | 15.1 | 1 |
09/26 | 2,423 | 2,439 | 2,364 | 2,429 | +0.96% | 51,600 | 269億1374万 | +2.36% | 15.25 | 1.01 |
09/25 | 2,410 | 2,425 | 2,394 | 2,406 | +0.71% | 21,700 | 266億5890万 | +1.43% | 15.1 | 1 |
09/24 | 2,367 | 2,409 | 2,355 | 2,389 | +1.31% | 20,700 | 264億7054万 | +0.76% | 14.99 | 1 |
09/20 | 2,366 | 2,373 | 2,350 | 2,358 | 0% | 14,100 | 261億2705万 | -0.51% | 14.8 | 0.98 |
09/19 | 2,340 | 2,370 | 2,336 | 2,358 | +1.2% | 11,600 | 261億2705万 | -0.51% | 14.8 | 0.98 |
09/18 | 2,339 | 2,339 | 2,313 | 2,330 | +0.73% | 11,600 | 258億1681万 | -1.73% | 14.62 | 0.97 |
09/17 | 2,291 | 2,320 | 2,285 | 2,313 | +0.57% | 19,800 | 256億2844万 | -2.45% | 14.52 | 0.96 |
09/13 | 2,315 | 2,320 | 2,300 | 2,300 | -0.9% | 16,400 | 254億8440万 | -2.91% | 14.44 | 0.96 |
09/12 | 2,344 | 2,353 | 2,297 | 2,321 | +1.18% | 19,700 | 257億1709万 | -1.9% | 14.57 | 0.97 |
09/11 | 2,349 | 2,355 | 2,281 | 2,294 | -2.76% | 34,400 | 254億1792万 | -2.96% | 14.4 | 0.96 |
09/10 | 2,372 | 2,372 | 2,341 | 2,359 | +1.59% | 21,100 | 261億3813万 | -0.13% | 14.81 | 0.98 |
09/09 | 2,298 | 2,342 | 2,290 | 2,322 | -0.39% | 15,300 | 257億2817万 | -1.23% | 14.57 | 0.97 |
09/06 | 2,375 | 2,375 | 2,304 | 2,331 | -0.68% | 15,100 | 258億2789万 | -0.77% | 14.63 | 0.97 |
09/05 | 2,386 | 2,397 | 2,340 | 2,347 | -1.63% | 25,600 | 260億517万 | -0.21% | 14.73 | 0.98 |
09/04 | 2,407 | 2,431 | 2,381 | 2,386 | -2.45% | 37,300 | 264億3730万 | +1.14% | 14.98 | 0.99 |
09/03 | 2,407 | 2,446 | 2,407 | 2,446 | +1.62% | 10,300 | 271億211万 | +3.64% | 15.35 | 1.02 |
09/02 | 2,454 | 2,454 | 2,407 | 2,407 | -0.95% | 13,100 | 266億6998万 | +2.08% | 15.11 | 1 |
08/30 | 2,428 | 2,434 | 2,415 | 2,430 | 0% | 15,000 | 269億2483万 | +3.14% | 15.25 | 1.01 |
08/29 | 2,402 | 2,434 | 2,400 | 2,430 | +0.45% | 15,700 | 269億2483万 | +3.32% | 15.25 | 1.01 |
08/28 | 2,425 | 2,425 | 2,402 | 2,419 | +0.21% | 4,200 | 268億294万 | +2.94% | 15.18 | 1.01 |
08/27 | 2,401 | 2,418 | 2,391 | 2,414 | +1% | 5,100 | 267億4754万 | +2.77% | 15.15 | 1.01 |
08/26 | 2,400 | 2,426 | 2,389 | 2,390 | +0.42% | 10,100 | 264億8162万 | +1.75% | 15 | 1 |
08/23 | 2,371 | 2,407 | 2,371 | 2,380 | -0.42% | 5,400 | 263億7082万 | +1.23% | 14.94 | 0.99 |
08/22 | 2,397 | 2,403 | 2,366 | 2,390 | +0.17% | 4,400 | 264億8162万 | +1.57% | 15 | 1 |
08/21 | 2,376 | 2,403 | 2,376 | 2,386 | -0.71% | 4,500 | 264億3730万 | +1.23% | 14.98 | 0.99 |
08/20 | 2,420 | 2,442 | 2,376 | 2,403 | +1.78% | 14,000 | 266億2566万 | +1.95% | 15.08 | 1 |
08/19 | 2,399 | 2,409 | 2,359 | 2,361 | -1.01% | 11,500 | 261億6029万 | +0.21% | 14.82 | 0.98 |
08/16 | 2,371 | 2,385 | 2,359 | 2,385 | +1.23% | 8,500 | 264億2622万 | +1.23% | 14.97 | 0.99 |
08/15 | 2,364 | 2,371 | 2,336 | 2,356 | -0.34% | 13,600 | 261億489万 | +0.04% | 14.79 | 0.98 |
08/14 | 2,350 | 2,371 | 2,321 | 2,364 | +1.2% | 13,400 | 261億9353万 | +0.42% | 14.84 | 0.99 |
08/13 | 2,324 | 2,344 | 2,299 | 2,336 | +3.45% | 13,800 | 258億8329万 | -0.76% | 14.66 | 0.97 |
08/09 | 2,295 | 2,306 | 2,238 | 2,258 | +0.58% | 15,100 | 250億1903万 | -4.12% | 14.17 | 0.94 |
08/08 | 2,266 | 2,305 | 2,218 | 2,245 | -0.97% | 12,500 | 248億7499万 | -4.87% | 14.09 | 0.94 |
08/07 | 2,243 | 2,339 | 2,227 | 2,267 | +1.07% | 20,400 | 251億1876万 | -4.1% | 14.23 | 0.95 |
08/06 | 2,167 | 2,299 | 2,167 | 2,243 | +8.51% | 27,600 | 248億5283万 | -5.24% | 14.08 | 0.94 |
08/05 | 2,239 | 2,241 | 2,053 | 2,067 | -9.7% | 49,900 | 229億272万 | -12.82% | 12.97 | 0.86 |
08/02 | 2,353 | 2,357 | 2,289 | 2,289 | -4.94% | 31,000 | 253億6252万 | -3.82% | 14.37 | 0.95 |
08/01 | 2,505 | 2,505 | 2,374 | 2,408 | -3.87% | 21,400 | 266億8106万 | +1.13% | 15.11 | 1 |
07/31 | 2,401 | 2,509 | 2,393 | 2,505 | +3.86% | 27,500 | 277億5584万 | +5.38% | 15.72 | 1.04 |
07/30 | 2,408 | 2,418 | 2,401 | 2,412 | +0.58% | 20,600 | 267億2538万 | +1.82% | 15.14 | 1.01 |
07/29 | 2,395 | 2,417 | 2,379 | 2,398 | +1.96% | 12,200 | 265億7026万 | +1.44% | 15.05 | 1 |
07/26 | 2,345 | 2,364 | 2,345 | 2,352 | +0.3% | 11,900 | 260億6057万 | -0.3% | 14.76 | 0.98 |
07/25 | 2,365 | 2,368 | 2,340 | 2,345 | -0.85% | 18,400 | 259億8301万 | -0.51% | 14.72 | 0.98 |
07/24 | 2,410 | 2,421 | 2,365 | 2,365 | -1.87% | 15,300 | 262億461万 | +0.42% | 14.84 | 0.99 |
07/23 | 2,404 | 2,432 | 2,404 | 2,410 | +0.25% | 13,400 | 267億322万 | +2.42% | 15.13 | 1 |
07/22 | 2,424 | 2,424 | 2,393 | 2,404 | -1.35% | 14,400 | 266億3674万 | +2.39% | 15.09 | 1 |
07/19 | 2,445 | 2,453 | 2,423 | 2,437 | -0.29% | 12,000 | 270億239万 | +3.97% | 15.3 | 1.02 |
07/18 | 2,439 | 2,458 | 2,417 | 2,444 | -1.57% | 19,000 | 270億7995万 | +4.53% | 15.34 | 1.02 |
07/17 | 2,390 | 2,483 | 2,390 | 2,483 | +4.11% | 35,000 | 275億1207万 | +6.48% | 15.58 | 1.04 |
07/16 | 2,373 | 2,427 | 2,373 | 2,385 | +0.59% | 57,700 | 264億2622万 | +2.62% | 14.97 | 0.99 |
07/12 | 2,368 | 2,379 | 2,356 | 2,371 | +0.13% | 50,900 | 262億7109万 | +2.15% | 14.88 | 0.99 |
07/11 | 2,363 | 2,378 | 2,353 | 2,368 | +0.64% | 28,600 | 262億3785万 | +2.16% | 14.86 | 0.99 |
07/10 | 2,352 | 2,353 | 2,332 | 2,353 | +0.04% | 15,700 | 260億7165万 | +1.64% | 14.77 | 0.98 |
07/09 | 2,369 | 2,369 | 2,330 | 2,352 | +0.47% | 18,000 | 260億6057万 | +1.69% | 14.76 | 0.98 |
07/08 | 2,371 | 2,380 | 2,340 | 2,341 | -1.22% | 11,400 | 259億3869万 | +1.3% | 14.69 | 0.98 |
07/05 | 2,379 | 2,390 | 2,369 | 2,370 | -0.38% | 16,700 | 262億6001万 | +2.64% | 14.88 | 0.99 |
07/04 | 2,349 | 2,379 | 2,339 | 2,379 | +1.45% | 16,600 | 263億5974万 | +3.12% | 14.93 | 0.99 |
07/03 | 2,345 | 2,354 | 2,336 | 2,345 | 0% | 18,600 | 259億8301万 | +1.82% | 14.72 | 0.98 |
07/02 | 2,338 | 2,369 | 2,336 | 2,345 | +0.39% | 42,700 | 259億8301万 | +1.96% | 14.72 | 0.98 |
07/01 | 2,342 | 2,351 | 2,322 | 2,336 | +1.26% | 52,300 | 258億8329万 | +1.61% | 14.66 | 0.97 |
06/28 | 2,310 | 2,310 | 2,299 | 2,307 | -0.47% | 25,200 | 255億6196万 | +0.44% | 14.48 | 0.96 |
06/27 | 2,300 | 2,321 | 2,296 | 2,318 | +0.96% | 31,900 | 256億8385万 | +0.91% | 14.55 | 0.97 |
06/26 | 2,294 | 2,298 | 2,288 | 2,296 | -0.04% | 13,900 | 254億4008万 | +0.04% | 14.41 | 0.96 |
06/25 | 2,298 | 2,305 | 2,290 | 2,297 | +0.31% | 20,200 | 254億5116万 | +0.09% | 14.42 | 0.96 |
06/24 | 2,304 | 2,309 | 2,286 | 2,290 | 0% | 26,900 | 253億7360万 | -0.22% | 14.37 | 0.96 |
06/21 | 2,290 | 2,311 | 2,290 | 2,290 | 0% | 15,600 | 253億7360万 | -0.22% | 14.37 | 0.96 |
06/20 | 2,310 | 2,312 | 2,285 | 2,290 | -0.87% | 15,300 | 253億7360万 | -0.22% | 14.37 | 0.96 |
06/19 | 2,298 | 2,310 | 2,298 | 2,310 | +0.35% | 13,200 | 255億9520万 | +0.7% | 14.5 | 0.96 |
06/18 | 2,325 | 2,325 | 2,299 | 2,302 | +0.31% | 30,600 | 255億656万 | +0.39% | 14.45 | 0.96 |
06/17 | 2,300 | 2,303 | 2,284 | 2,295 | -0.13% | 18,400 | 254億2900万 | +0.09% | 14.4 | 0.96 |
06/14 | 2,283 | 2,307 | 2,283 | 2,298 | +0.52% | 19,000 | 254億6224万 | +0.26% | 14.42 | 0.96 |
06/13 | 2,292 | 2,297 | 2,286 | 2,286 | -0.35% | 13,900 | 253億2928万 | -0.13% | 14.35 | 0.95 |
06/12 | 2,290 | 2,299 | 2,290 | 2,294 | +0.13% | 7,600 | 254億1792万 | +0.35% | 14.4 | 0.96 |
06/11 | 2,301 | 2,305 | 2,291 | 2,291 | -0.43% | 13,000 | 253億8468万 | +0.39% | 14.38 | 0.96 |
06/10 | 2,300 | 2,304 | 2,295 | 2,301 | +0.22% | 12,600 | 254億9548万 | +0.97% | 14.44 | 0.96 |
06/07 | 2,289 | 2,299 | 2,287 | 2,296 | +0.13% | 8,300 | 254億4008万 | +0.92% | 14.41 | 0.96 |
06/06 | 2,300 | 2,300 | 2,285 | 2,293 | -0.04% | 8,100 | 254億684万 | +0.97% | 14.39 | 0.96 |
06/05 | 2,303 | 2,304 | 2,294 | 2,294 | -0.43% | 8,800 | 254億1792万 | +1.15% | 14.4 | 0.96 |
06/04 | 2,300 | 2,317 | 2,297 | 2,304 | +0.04% | 11,700 | 255億2872万 | +1.72% | 14.46 | 0.96 |
06/03 | 2,322 | 2,322 | 2,298 | 2,303 | -0.39% | 10,100 | 255億1764万 | +1.77% | 14.45 | 0.96 |
05/31 | 2,287 | 2,312 | 2,273 | 2,312 | +1.36% | 16,000 | 256億1736万 | +2.26% | 14.51 | 0.96 |
05/30 | 2,282 | 2,286 | 2,266 | 2,281 | +0.04% | 13,200 | 252億7388万 | +1.02% | 14.32 | 0.95 |
05/29 | 2,299 | 2,302 | 2,280 | 2,280 | -0.96% | 17,300 | 252億6280万 | +1.15% | 14.31 | 0.95 |
05/28 | 2,294 | 2,302 | 2,293 | 2,302 | +0.35% | 7,200 | 255億656万 | +2.31% | 14.45 | 0.96 |
05/27 | 2,299 | 2,300 | 2,292 | 2,294 | -0.22% | 5,200 | 254億1792万 | +2.09% | 14.4 | 0.96 |
05/24 | 2,286 | 2,311 | 2,285 | 2,299 | +0.61% | 12,000 | 254億7332万 | +2.5% | 14.43 | 0.96 |
05/23 | 2,289 | 2,299 | 2,280 | 2,285 | 0% | 11,300 | 253億1820万 | +2.01% | 14.34 | 0.95 |
05/22 | 2,300 | 2,300 | 2,285 | 2,285 | -0.17% | 13,700 | 253億1820万 | +2.01% | 14.34 | 0.95 |
05/21 | 2,285 | 2,302 | 2,285 | 2,289 | -0.13% | 6,700 | 253億6252万 | +2.14% | 14.37 | 0.95 |
05/20 | 2,299 | 2,313 | 2,288 | 2,292 | -0.13% | 17,300 | 253億9576万 | +2.28% | 14.39 | 0.96 |
05/17 | 2,277 | 2,295 | 2,261 | 2,295 | +0.66% | 8,100 | 254億2900万 | +2.36% | 14.4 | 0.96 |
05/16 | 2,269 | 2,280 | 2,252 | 2,280 | +0.53% | 9,900 | 252億6280万 | +1.69% | 14.31 | 0.95 |
05/15 | 2,302 | 2,302 | 2,267 | 2,268 | -1.22% | 11,200 | 251億2984万 | +1.16% | 14.24 | 0.95 |
05/14 | 2,300 | 2,300 | 2,280 | 2,296 | +0.22% | 12,500 | 254億4008万 | +2.41% | 14.41 | 0.96 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2009年 9月期 | 1,026 9/24 | 501 10/28 | 53,900 4/28 | 20.48 | 10 | 1.1 | 0.54 | 126億7743万 | - | 19.9倍 9/30 |
2010年 3月期 | 1,083 10/20 | 791 11/30 | 54,500 11/6 | 92.25 | 67.38 | 1.16 | 0.84 | 133億8173万 | 97億7373万 | 79.3倍 3/31 |
2011年 3月期 | 975 4/7 | 569 3/16 | 70,400 1/5 | 13.32 | 7.77 | 0.97 | 0.57 | 120億4727万 | 70億3066万 | 9.55倍 3/31 |
2012年 3月期 | 970 9/9 | 625 4/14 | 29,600 8/31 | 18.43 | 11.88 | 0.96 | 0.62 | 125億9077万 | 81億1261万 | 17.48倍 3/30 |
2013年 3月期 | 1,297 3/19 | 867 5/18 | 87,000 3/6 | 12.35 | 8.25 | 1.11 | 0.74 | 168億3528万 | 112億5381万 | 11.09倍 3/29 |
2014年 3月期 | 1,779 5/21 | 1,050 6/7 | 270,300 5/20 | 9.41 | 5.55 | 1.3 | 0.77 | 230億9173万 | 136億2918万 | 6.45倍 3/31 |
2015年 3月期 | 1,486 3/24 | 998 5/12 | 153,500 6/26 | 15.02 | 10.09 | 1.02 | 0.68 | 182億4834万 | 122億5561万 | 14.01倍 3/31 |
2016年 3月期 | 1,807 8/17 | 1,191 2/12 | 103,700 9/25 | 15.01 | 9.89 | 1.2 | 0.79 | 203億8327万 | 134億3469万 | 11.32倍 3/31 |
2017年 3月期 | 1,614 3/28 | 1,281 4/8 | 70,600 9/27 | 12.05 | 9.57 | 0.99 | 0.79 | 182億620万 | 144億4990万 | 11.26倍 3/31 |
2018年 3月期 | 1,897 3/27 | 1,425 4/17 | 140,500 9/26 | 12.15 | 9.13 | 1.09 | 0.82 | 213億9849万 | 160億7425万 | 11.85倍 3/30 |
2019年 3月期 | 1,965 7/2 | 1,300 12/25 | 132,200 4/6 | 32.88 | 21.75 | 1.14 | 0.75 | 221億6554万 | 146億6423万 | 22.76倍 3/29 |
2020年 3月期 | 2,195 2/5 | 1,235 3/17 | 393,200 1/23 | 18.78 | 10.57 | 1.24 | 0.7 | 247億5998万 | 139億3101万 | 15.15倍 3/31 |
2021年 3月期 | 1,840 2/9 | 1,341 8/11 | 239,100 3/24 | 10.31 | 7.51 | 0.94 | 0.68 | 207億5552万 | 151億2671万 | 9.8倍 3/31 |
2022年 3月期 | 2,164 12/27 | 1,616 7/9 | 81,200 5/12 | 6.38 | 4.77 | 0.97 | 0.72 | 244億1030万 | 182億2876万 | 5.92倍 3/31 |
2023年 3月期 | 2,247 5/25 | 1,676 1/6 | 137,100 2/9 | 10.44 | 7.79 | 0.95 | 0.71 | 253億4655万 | 189億557万 | 9.13倍 3/31 |
2024年 3月期 | 2,370 2/21 | 1,770 6/1 | 140,300 2/13 | 15.63 | 11.67 | 0.97 | 0.73 | 267億3401万 | 199億6591万 | 15.42倍 3/29 |
最新 | 2,459 2024/10/4 | 25,500 | 15.43 予想 | 1.03 実績 | 272億4615万 | - |