4671 ファルコ HD

4671
2024/04/23
時価
245億円
PER 予
14.23倍
2009年以降
4.76-92.25倍
(2009-2023年)
PBR
0.91倍
2009年以降
0.54-1.3倍
(2009-2023年)
配当 予
5.18%
ROE 予
6.42%
ROA 予
4.48%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
04/19169,700
-22,300
9,600
160,100
500
-100
0
500
339.4
04/12192,000
-6,300
38,900
153,100
600
-100
0
600
320
04/05198,300
+3,600
39,200
159,100
700
-700
0
700
283.29
03/29194,700
+1,400
39,100
155,600
1,400
-2,800
0
1,400
139.07
03/22193,300
-15,600
39,200
154,100
4,200
+1,000
0
4,200
46.02
03/15208,900
+200
44,800
164,100
3,200
+1,100
0
3,200
65.28
03/08208,700
-2,800
44,600
164,100
2,100
+1,000
0
2,100
99.38
03/01211,500
+11,700
39,200
172,300
1,100
-1,100
0
1,100
192.27
02/22199,800
-28,200
26,100
173,700
2,200
-2,100
0
2,200
90.82
02/16228,000
-1,600
16,800
211,200
4,300
+3,000
0
4,300
53.02
02/09229,600
+900
18,200
211,400
1,300
-500
0
1,300
176.62
02/02228,700
-2,200
17,900
210,800
1,800
-400
0
1,800
127.06
01/26230,900
-8,200
20,100
210,800
2,200
-400
0
2,200
104.95
01/19239,100
-100
28,200
210,900
2,600
-200
0
2,600
91.96
01/12239,200
-1,300
28,300
210,900
2,800
+1,400
0
2,800
85.43
2023
12/29240,500
-1,100
29,300
211,200
1,4000
1,400
171.79
12/22241,600
-4,700
30,700
210,900
1,400
-200
0
1,400
172.57
12/15246,300
-8,400
30,700
215,600
1,600
+100
0
1,600
153.94
12/08254,700
+4,500
27,700
227,000
1,500
-600
0
1,500
169.8
12/01250,200
-15,700
27,700
222,500
2,100
+900
0
2,100
119.14
11/24265,900
+146,600
54,400
211,500
1,2000
1,200
221.58
11/17119,300
-4,500
57,900
61,400
1,200
-400
0
1,200
99.42
11/10123,800
-11,800
60,900
62,900
1,600
+300
0
1,600
77.38
11/02135,600
-7,000
72,400
63,200
1,300
+400
0
1,300
104.31
10/27142,600
-3,500
76,300
66,300
900
-100
0
900
158.44
10/20146,100
-800
77,600
68,500
1,000
-600
0
1,000
146.1
10/13146,900
-200
77,700
69,200
1,600
-200
0
1,600
91.81
10/06147,100
-600
77,900
69,200
1,800
+400
0
1,800
81.72
09/29147,700
+1,900
77,600
70,100
1,400
-500
0
1,400
105.5
09/22145,800
-3,900
77,300
68,500
1,900
-2,000
200
1,700
76.74
09/15149,700
-2,600
77,700
72,000
3,900
-1,800
100
3,800
38.38
09/08152,30077,700
74,600
5,700
-200
0
5,700
26.72
09/01152,300
-13,600
78,100
74,200
5,900
-400
0
5,900
25.81
08/25165,900
-1,300
79,100
86,800
6,300
+1,800
100
6,200
26.33
08/18167,200
+28,200
79,600
87,600
4,500
+3,500
100
4,400
37.16
08/10139,000
-100
76,200
62,800
1,000
+500
100
900
139
08/04139,100
-2,000
76,300
62,800
500
+100
100
400
278.2
07/28141,100
+600
76,600
64,500
400100
300
352.75
07/21140,500
+200
75,900
64,600
400100
300
351.25
07/14140,300
-24,800
75,800
64,500
400
-200
100
300
350.75
07/07165,100
+5,600
100,600
64,500
600
-200
100
500
275.17
06/30159,500
+300
95,400
64,100
800
+300
100
700
199.38
06/23159,200
-900
94,700
64,500
500
-100
100
400
318.4
06/16160,100
-500
94,700
65,400
600
+100
100
500
266.83
06/09160,600
+500
94,800
65,800
500100
400
321.2
06/02160,100
+2,200
94,800
65,300
500
-800
100
400
320.2
05/26157,900
+1,900
94,300
63,600
1,300
-3,200
100
1,200
121.46
05/19156,000
+19,800
94,400
61,600
4,500
-2,200
100
4,400
34.67
05/12136,200
-100
74,100
62,100
6,700
+3,200
100
6,600
20.33
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。