株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/1, 株式分割 1→2
2012
03/30320324318318-1.85%18,800--1.4%--
03/29325327318324-1.37%22,000-+0.47%--
03/28334334325328-3.53%10,400-+1.86%--
03/27330340330340+3.34%13,800-+5.92%--
03/26332334329329-0.9%12,600-+2.81%--
03/23331333331332-0.75%13,200-+4.4%--
03/22331335330335+1.06%22,200-+5.52%--
03/21323338323331+3.76%57,200-+4.75%--
03/193223223193190%6,600-+1.27%--
03/16321321319319-0.31%1,400-+1.27%--
03/15320322317320+1.11%10,000-+1.59%--
03/14322322317317-0.78%5,200-+0.48%--
03/13322322319319-0.93%3,800-+1.27%--
03/12313323313322+2.55%3,200-+2.22%--
03/09316322310314+0.96%19,400--0.32%--
03/08315316311311+0.48%5,200--1.58%--
03/07309314309310-1.28%1,800--2.06%--
03/063133193083140%13,000--1.1%--
03/05326326314314-2.34%10,600--1.42%--
03/023213213183210%8,400-+0.63%--
03/01324324320321-0.93%6,400-+0.63%--
02/29325330323324-1.07%9,800-+1.25%--
02/28322328319328+2.34%15,600-+2.34%--
02/27315320310320+0.63%5,800--0.31%--
02/24324324318318-1.55%9,200--0.93%--
02/23317323316323+1.73%13,800-+0.31%--
02/22311318311318+3.93%11,400--1.4%--
02/21310311304306-1.29%9,200--5.42%--
02/20303313303310+3%8,000--4.48%--
02/17301302300301-0.33%16,800--7.54%--
02/16303306301302-0.99%8,600--7.52%--
02/15309310303305-0.65%16,800--6.88%--
02/14305307305307-0.97%9,600--6.55%--
02/13313313310310-2.52%7,400--5.93%--
02/10320320311318+0.32%4,200--3.79%--
02/09315319311317-1.09%6,000--4.09%--
02/08320329315320-0.47%16,200--3.03%--
02/07332332322322-3.31%4,600--2.58%--
02/06340344333333+2.31%19,600-+0.76%--
02/03326329315325-0.76%3,800--1.22%--
02/02328336328328-0.15%2,200--0.15%--
02/01330330321328-0.61%5,400-+0.31%--
01/31339339327330-1.79%7,600-+0.92%--
01/30339339334336+0.45%3,800-+2.75%--
01/27335340335335-0.15%2,600-+2.29%--
01/26334340331335+0.45%6,800-+2.76%--
01/25340342331334-2.49%15,800-+2.62%--
01/24339342338342+0.88%12,200-+5.88%--
01/23341342338339+0.59%6,200-+5.28%--
01/20331337331337+1.81%14,200-+4.66%--
01/19328331328331+1.07%14,000-+3.12%--
01/18333333320328-1.8%13,000-+2.34%--
01/17333340332334+0.3%21,800-+4.22%--
01/16329333328333+0.76%15,000-+3.91%--
01/13328330327330+0.61%13,000-+3.45%--
01/12329329328328-0.3%8,800-+2.82%--
01/11330330328329-0.15%11,800-+3.46%--
01/10330330325330+1.38%11,000-+3.62%--
01/063253253253250%7,000-+2.52%--
01/05327329323325-0.61%12,000-+2.52%--
01/04329329325327+2.67%15,200-+3.15%--
2011
12/30314319314319+2.58%4,800-+0.47%--
12/29302313300311+2.14%7,000--1.74%--
12/28305309303304-0.33%4,800--3.8%--
12/27307307305305-0.97%4,800--3.48%--
12/26328328301308-5.52%18,000--2.22%--
12/22330330325326-0.91%56,800-+3.82%--
12/21324329323329+1.54%30,400-+5.11%--
12/20322324322324+0.78%15,800-+4.18%--
12/19307322306322+4.89%14,000-+4.05%--
12/16294307294307+4.43%13,600--0.49%--
12/15313313294294-6.53%25,400--4.08%--
12/14323323314314-2.64%17,400-+2.61%--
12/13321325321323+0.47%13,600-+6.09%--
12/12319325319321+0.78%15,200-+6.64%--
12/09322323318319-1.09%22,800-+6.88%--
12/08319323319322+1.1%10,400-+9.15%--
12/07322325319319-0.93%14,600-+9.08%--
12/06316323316322+1.9%23,200-+11.25%--
12/053163163143160%11,600-+10.7%--
12/02324326316316-2.62%40,600-+11.88%--
12/01321324320324+1.09%31,800-+15.71%--
11/30320327320321-1.23%61,800-+16.12%--
11/29316325313325+2.2%47,800-+18.86%--
11/28314325314318+0.47%52,200-+17.59%--
11/25305318305316+2.76%47,400-+18.8%--
11/24300308300308+2.16%39,400-+16.48%--
11/22295303295301+1.18%47,400-+15.33%--
11/21289298289298+3.12%36,600-+14.86%--
11/18292295289289-1.2%27,800-+12.26%--
11/17287292287292+1.57%21,200-+14.51%--
11/16288290285288-0.86%23,200-+13.64%--
11/15278294278290+3.57%31,400-+15.54%--
11/14280290280280+1.82%37,600-+12.45%--
11/11277278274275-0.18%22,600-+10.89%--
11/10275281274276+0.55%47,200-+11.99%--
11/09274274269274-0.18%24,000-+11.84%--
11/08263275263275+6.6%50,400-+12.5%--
11/07255260254258+8.19%38,200-+5.53%--
11/042422422382380%4,200--2.86%--