| 2024 |
| 03/07 | 15:00 組織変更に関するお知らせ |
| 03/07 | 420 | 420 | 416 | 417 | -0.24% | 9,800 | 21億2670万 | -0.71% |
| 03/06 | 418 | 420 | 417 | 418 | 0% | 5,800 | 21億3180万 | -0.48% |
| 03/05 | 416 | 419 | 416 | 418 | +0.48% | 4,600 | 21億3180万 | -0.48% |
| 03/04 | 419 | 420 | 416 | 416 | -0.24% | 9,900 | 21億2160万 | -0.95% |
| 03/01 | 417 | 419 | 417 | 417 | -0.24% | 5,500 | 21億2670万 | -0.71% |
| 02/29 | 419 | 420 | 417 | 418 | -0.48% | 7,900 | 21億3180万 | -0.48% |
| 02/28 | 420 | 421 | 418 | 420 | +0.48% | 5,200 | 21億4200万 | +0.24% |
| 02/27 | 423 | 423 | 418 | 418 | 0% | 6,500 | 21億3180万 | -0.24% |
| 02/26 | 420 | 422 | 417 | 418 | -0.95% | 10,000 | 21億3180万 | -0.24% |
| 02/22 | 419 | 423 | 419 | 422 | +0.72% | 4,300 | 21億5220万 | +0.96% |
| 02/21 | 420 | 422 | 419 | 419 | -0.71% | 4,300 | 21億3690万 | +0.24% |
| 02/20 | 424 | 424 | 419 | 422 | +0.48% | 6,600 | 21億5220万 | +0.96% |
| 02/19 | 420 | 424 | 419 | 420 | +0.72% | 7,800 | 21億4200万 | +0.72% |
| 02/16 | 414 | 420 | 414 | 417 | +0.72% | 12,300 | 21億2670万 | 0% |
| 02/15 | 421 | 495 | 414 | 414 | -1.66% | 243,600 | 21億1140万 | -0.72% |
| 02/14 | 15:00 包括業務提携に関するお知らせ |
| 02/14 | 421 | 422 | 419 | 421 | -0.47% | 4,200 | 21億4710万 | +0.96% |
| 02/13 | 422 | 424 | 421 | 423 | +0.24% | 5,500 | 21億5730万 | +1.68% |
| 02/09 | 423 | 427 | 422 | 422 | -0.71% | 11,200 | 21億5220万 | +1.44% |
| 02/08 | 423 | 425 | 422 | 425 | +0.71% | 1,200 | 21億6750万 | +2.41% |
| 02/07 | 421 | 423 | 421 | 422 | +0.24% | 2,100 | 21億5220万 | +1.93% |
| 02/06 | 423 | 425 | 421 | 421 | 0% | 3,800 | 21億4710万 | +1.94% |
| 02/05 | 422 | 423 | 420 | 421 | -1.41% | 6,600 | 21億4710万 | +2.18% |
| 02/02 | 422 | 427 | 422 | 427 | +1.43% | 3,800 | 21億7770万 | +3.89% |
| 02/01 | 417 | 423 | 416 | 421 | +1.45% | 7,900 | 21億4710万 | +2.68% |
| 01/31 | 9:45 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 415 | 421 | 415 | 415 | 0% | 7,200 | 21億1650万 | +1.47% |
| 01/30 | 422 | 428 | 415 | 415 | -2.81% | 31,000 | 21億1650万 | +1.47% |
| 01/29 | 420 | 427 | 420 | 427 | +2.4% | 8,600 | 21億7770万 | +4.66% |
| 01/26 | 413 | 418 | 413 | 417 | +1.46% | 4,800 | 21億2670万 | +2.46% |
| 01/25 | 414 | 416 | 411 | 411 | -0.24% | 4,000 | 20億9610万 | +0.98% |
| 01/24 | 415 | 416 | 412 | 412 | -0.72% | 3,300 | 21億120万 | +1.48% |
| 01/23 | 411 | 415 | 411 | 415 | +0.97% | 4,000 | 21億1650万 | +2.22% |
| 01/22 | 413 | 414 | 411 | 411 | +0.24% | 2,500 | 20億9610万 | +1.23% |
| 01/19 | 412 | 413 | 410 | 410 | -0.49% | 3,400 | 20億9100万 | +0.99% |
| 01/18 | 414 | 414 | 411 | 412 | 0% | 1,300 | 21億120万 | +1.73% |
| 01/17 | 413 | 413 | 412 | 412 | +0.24% | 1,500 | 21億120万 | +1.73% |
| 01/16 | 412 | 415 | 411 | 411 | -0.24% | 3,900 | 20億9610万 | +1.48% |
| 01/15 | 416 | 416 | 410 | 412 | +0.49% | 4,300 | 21億120万 | +1.73% |
| 01/12 | 415 | 415 | 410 | 410 | -1.2% | 6,400 | 20億9100万 | +1.23% |
| 01/11 | 411 | 417 | 411 | 415 | +0.97% | 8,400 | 21億1650万 | +2.47% |
| 01/10 | 410 | 413 | 410 | 411 | +0.24% | 7,200 | 20億9610万 | +1.48% |
| 01/09 | 405 | 410 | 405 | 410 | +0.99% | 6,900 | 20億9100万 | +1.23% |
| 01/05 | 405 | 406 | 403 | 406 | +0.74% | 3,000 | 20億7060万 | +0.25% |
| 01/04 | 402 | 405 | 401 | 403 | +0.5% | 4,200 | 20億5530万 | -0.74% |
| 2023 |
| 12/29 | 396 | 401 | 396 | 401 | +1.26% | 7,400 | 20億4510万 | -1.23% |
| 12/28 | 394 | 399 | 394 | 396 | +0.76% | 9,800 | 20億1960万 | -2.7% |
| 12/27 | 398 | 398 | 393 | 393 | -1.26% | 42,600 | 20億430万 | -3.44% |
| 12/26 | 400 | 400 | 398 | 398 | -0.5% | 23,400 | 20億2980万 | -2.45% |
| 12/25 | 403 | 403 | 400 | 400 | -0.74% | 17,900 | 20億4000万 | -1.96% |
| 12/22 | 402 | 404 | 402 | 403 | -0.25% | 12,100 | 20億5530万 | -1.47% |
| 12/21 | 405 | 405 | 402 | 404 | +0.25% | 7,400 | 20億6040万 | -1.22% |
| 12/20 | 403 | 405 | 403 | 403 | -0.49% | 12,100 | 20億5530万 | -1.47% |
| 12/19 | 403 | 405 | 403 | 405 | 0% | 6,300 | 20億6550万 | -1.22% |
| 12/18 | 404 | 405 | 403 | 405 | +0.25% | 10,800 | 20億6550万 | -1.22% |
| 12/15 | 404 | 405 | 404 | 404 | 0% | 4,900 | 20億6040万 | -1.46% |
| 12/14 | 405 | 406 | 404 | 404 | -0.74% | 7,800 | 20億6040万 | -1.46% |
| 12/13 | 405 | 407 | 405 | 407 | +0.49% | 11,900 | 20億7570万 | -0.73% |
| 12/12 | 406 | 407 | 405 | 405 | -0.49% | 7,600 | 20億6550万 | -1.46% |
| 12/11 | 407 | 408 | 406 | 407 | +0.25% | 6,400 | 20億7570万 | -0.97% |
| 12/08 | 407 | 409 | 406 | 406 | -0.25% | 9,000 | 20億7060万 | -1.22% |
| 12/07 | 408 | 410 | 407 | 407 | -0.25% | 8,400 | 20億7570万 | -0.97% |
| 12/06 | 410 | 411 | 408 | 408 | -0.49% | 6,900 | 20億8080万 | -0.73% |
| 12/05 | 414 | 414 | 410 | 410 | -0.73% | 15,600 | 20億9100万 | -0.73% |
| 12/04 | 415 | 415 | 413 | 413 | -0.48% | 3,700 | 21億630万 | -0.24% |
| 12/01 | 414 | 415 | 413 | 415 | +0.24% | 5,300 | 21億1650万 | 0% |
| 11/30 | 414 | 414 | 414 | 414 | 0% | 5,400 | 21億1140万 | -0.48% |
| 11/29 | 415 | 416 | 414 | 414 | -0.24% | 3,900 | 21億1140万 | -0.72% |
| 11/28 | 414 | 416 | 413 | 415 | +0.24% | 6,000 | 21億1650万 | -0.95% |
| 11/27 | 414 | 415 | 413 | 414 | 0% | 2,900 | 21億1140万 | -1.43% |
| 11/24 | 413 | 414 | 413 | 414 | +0.49% | 5,200 | 21億1140万 | -1.9% |
| 11/22 | 412 | 414 | 411 | 412 | 0% | 7,100 | 21億120万 | -2.6% |
| 11/21 | 412 | 413 | 409 | 412 | +0.73% | 9,200 | 21億120万 | -3.06% |
| 11/20 | 412 | 412 | 409 | 409 | -0.73% | 7,400 | 20億8590万 | -4.22% |
| 11/17 | 410 | 412 | 410 | 412 | +0.73% | 7,300 | 21億120万 | -3.96% |
| 11/16 | 407 | 410 | 407 | 409 | 0% | 3,800 | 20億8590万 | -5.1% |
| 11/15 | 410 | 410 | 407 | 409 | +0.25% | 4,800 | 20億8590万 | -5.54% |
| 11/14 | 412 | 412 | 408 | 408 | -0.97% | 8,000 | 20億8080万 | -6.42% |
| 11/13 | 410 | 412 | 409 | 412 | +0.49% | 5,600 | 21億120万 | -5.94% |
| 11/10 | 408 | 412 | 408 | 410 | +0.24% | 9,200 | 20億9100万 | -6.82% |
| 11/09 | 413 | 413 | 409 | 409 | 0% | 1,700 | 20億8590万 | -7.67% |
| 11/08 | 413 | 413 | 409 | 409 | -0.24% | 5,900 | 20億8590万 | -8.09% |
| 11/07 | 410 | 411 | 410 | 410 | +0.49% | 3,000 | 20億9100万 | -8.28% |
| 11/06 | 410 | 414 | 408 | 408 | +0.49% | 28,600 | 20億8080万 | -9.33% |
| 11/02 | 410 | 411 | 406 | 406 | -0.98% | 15,100 | 20億7060万 | -10.38% |
| 11/01 | 418 | 418 | 408 | 410 | -2.61% | 33,700 | 20億9100万 | -9.89% |
| 10/31 | 439 | 439 | 413 | 421 | -4.1% | 52,900 | 21億4710万 | -8.08% |
| 10/30 | 10:40 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/30 | 442 | 444 | 439 | 439 | -0.9% | 12,900 | 22億3890万 | -4.57% |
| 10/27 | 442 | 446 | 440 | 443 | +0.23% | 13,900 | 22億5930万 | -4.11% |
| 10/26 | 444 | 446 | 442 | 442 | -0.45% | 5,600 | 22億5420万 | -4.54% |
| 10/25 | 444 | 446 | 444 | 444 | 0% | 6,000 | 22億6440万 | -4.52% |
| 10/24 | 446 | 446 | 444 | 444 | -0.67% | 10,400 | 22億6440万 | -4.72% |
| 10/23 | 452 | 452 | 445 | 447 | -0.89% | 6,900 | 22億7970万 | -4.28% |
| 10/20 | 451 | 454 | 451 | 451 | -0.66% | 4,400 | 23億10万 | -3.63% |
| 10/19 | 454 | 455 | 452 | 454 | 0% | 7,300 | 23億1540万 | -3.4% |
| 10/18 | 456 | 456 | 454 | 454 | -0.44% | 3,900 | 23億1540万 | -3.4% |
| 10/17 | 456 | 458 | 456 | 456 | +0.22% | 1,700 | 23億2560万 | -3.18% |
| 10/16 | 460 | 461 | 455 | 455 | -1.3% | 9,100 | 23億2050万 | -3.6% |
| 10/13 | 464 | 465 | 461 | 461 | -0.86% | 4,500 | 23億5110万 | -2.54% |
| 10/12 | 466 | 467 | 465 | 465 | -0.21% | 4,600 | 23億7150万 | -1.9% |
| 10/11 | 472 | 473 | 466 | 466 | -0.21% | 7,400 | 23億7660万 | -1.89% |
| 10/10 | 468 | 470 | 467 | 467 | -0.43% | 4,900 | 23億8170万 | -1.68% |
