4686 ジャストシステム

4686
2024/03/28
時価
1701億円
PER
12.7倍
2010年以降
3.64-49.76倍
(2010-2023年)
PBR
1.86倍
2010年以降
0.4-8.93倍
(2010-2023年)
配当 予
0.76%
ROE
16.01%
ROA
13.47%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.94倍
2011年3月31日
0.76倍
2012年3月30日
0.75倍
2013年3月29日
1.72倍
2014年3月31日
2.06倍
2015年3月31日
1.72倍
2016年3月31日
1.95倍
2017年3月31日
2.66倍
2018年3月30日
4.58倍
2019年3月29日
4.3倍
2020年3月31日
6.21倍
2021年3月31日
6.36倍
2022年3月31日
5.22倍
2023年3月31日
2.7倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,6802,6892,6432,649-1.56%81,4001701億3149万+0.3%12.71.86
03/272,7082,7092,6682,691+0.41%108,3001728億2893万+2.01%12.91.89
03/262,6662,7022,6572,680+0.34%103,5001721億2246万+1.82%12.841.88
03/252,7182,7482,6712,671-2.02%138,2001715億4444万+1.71%12.81.87
03/222,7222,7352,6902,726+1.11%81,5001750億7680万+4.09%13.061.91
03/212,7102,7262,6782,696+0.67%72,8001731億5006万+3.3%12.921.89
03/192,7102,7232,6502,678-1.69%101,5001719億9401万+2.8%12.831.88
03/182,6872,7272,6732,724+1.83%105,1001749億4835万+4.21%13.051.91
03/152,6402,6922,6352,675+1.13%122,1001718億134万+1.98%12.821.88
03/142,6172,6532,5942,645+1.11%79,6001698億7459万+0.42%12.681.85
03/132,6352,6482,6022,616-0.46%81,1001680億1207万-1.17%12.541.83
03/122,5572,6292,5292,628+2.78%71,3001687億8277万-1.35%12.591.84
03/112,5282,5662,5282,557+0.27%80,4001642億2281万-4.66%12.251.79
03/082,5232,5822,5232,550-0.16%200,3001637億7324万-5.63%12.221.79
03/072,5752,6132,5482,554+0.16%137,3001640億3013万-6.28%12.241.79
03/062,5502,5832,5402,550-0.12%100,3001637億7324万-7.27%12.221.79
03/052,5582,5712,5162,553-0.97%117,7001639億6591万-8.03%12.241.79
03/042,6092,6302,5782,578-1.3%151,3001655億7153万-7.99%12.351.81
03/012,6782,7002,6082,612-2.43%162,4001677億5517万-7.67%12.521.83
02/292,7042,7202,6572,677-1.29%152,6001719億2978万-6.23%12.831.88
02/282,7162,7442,6992,712-0.26%196,5001741億7765万-5.8%131.9
02/272,7262,7352,6682,719+0.15%164,0001746億2723万-6.24%13.031.91
02/262,6352,7272,6302,715+4.75%190,1001743億7033万-6.96%13.011.9
02/222,5962,5962,5612,592+0.93%79,4001664億7068万-11.63%12.421.82
02/212,5602,5772,5502,568-0.27%98,8001649億2928万-13.07%12.311.8
02/202,5702,6112,5552,575+0.66%127,5001653億7886万-13.53%12.341.81
02/192,5102,5672,4922,558+1.03%158,5001642億8703万-14.88%12.261.79
02/162,4922,5322,4672,532+1.85%188,9001626億1719万-16.52%12.131.78
02/152,5582,5582,4862,486-0.56%217,3001596億6285万-18.81%11.911.74
02/142,5452,5502,4722,500-2.91%332,9001605億6200万-19.15%11.981.75
02/132,8022,8112,5722,575-11.27%679,7001653億7886万-17.47%12.341.81
02/092,9042,9772,8882,902-1.09%180,5001863億8036万-7.64%13.912.04
02/082,9402,9582,9012,934-0.68%207,4001884億3556万-7.06%14.062.06
02/072,9602,9782,9302,954-0.71%86,0001897億2005万-6.81%14.162.07
02/063,0253,0402,9562,975-2.14%161,2001910億6878万-6.45%14.262.09
02/053,0653,0652,9953,040-1.3%128,1001952億4339万-4.64%14.572.13
02/023,0803,1103,0653,080+0.33%93,2001978億1238万-3.54%14.762.16
02/013,0653,0953,0603,070-1.29%74,1001971億7013万-3.67%14.712.15
01/313,1403,1653,0603,110-2.2%111,6001997億3912万-2.32%14.92.18
01/303,2403,2603,1753,180-0.47%73,4002042億3486万+0.06%15.242.23
01/293,1703,2353,1703,195-0.16%59,5002051億9823万+0.76%15.312.24
01/263,2503,2953,2003,200-1.84%63,0002055億1936万+0.95%15.342.24
01/253,2253,2703,2103,260-0.15%62,9002093億7284万+2.94%15.622.29
01/243,2403,3053,2303,265-0.31%62,7002096億9397万+3.29%15.652.29
01/233,2753,3503,2453,275+0.92%156,7002103億3622万+3.74%15.72.3
01/223,2003,2503,1953,245+2.69%64,6002084億947万+2.92%15.552.28
01/193,1303,1953,1303,160+1.77%95,3002029億5036万+0.25%15.142.22
01/183,0903,1353,0753,105+0.16%63,0001994億1800万-1.55%14.882.18
01/173,2003,2253,1003,100-2.05%129,9001990億9688万-1.81%14.862.17
01/163,2603,2903,1653,165-2.62%79,5002032億7149万+0.09%15.172.22
01/153,2903,2953,2203,250-0.46%66,6002087億3060万+2.59%15.582.28
01/123,2603,2903,2353,265+0.46%60,1002096億9397万+3.06%15.652.29
01/113,2453,2503,2003,250+0.46%71,8002087億3060万+2.46%15.582.28
01/103,2153,2703,2003,235+0.94%81,4002077億6722万+1.92%15.52.27
01/093,1503,2403,1453,205+2.72%96,6002058億4048万+0.85%15.362.25
01/053,2803,2803,1203,120-4.88%166,5002003億8137万-1.98%14.952.19
01/043,2403,3203,2303,280+0.15%112,1002106億5734万+2.95%15.722.3
2023
12/293,2003,2953,2003,275+2.5%112,3002103億3622万+2.92%15.72.3
12/283,1803,2003,1303,195+0.47%62,5002051億9823万+0.6%15.312.24
12/273,1503,1853,1103,180+0.95%119,9002042億3486万+0.28%15.242.23
12/262,9643,1702,9633,150+6.89%165,6002023億812万-0.63%15.12.21
12/252,9992,9992,9172,947-1.01%107,0001892億7048万-7.03%14.122.07
12/222,9693,0002,9542,977+0.37%124,0001911億9722万-6.21%14.272.09
12/212,9622,9922,9382,966-1.3%145,7001904億9075万-6.52%14.212.08
12/203,1453,1453,0003,005-5.35%157,7001929億9552万-5.32%14.42.11
12/193,1153,1903,0753,175+1.93%108,6002039億1374万+0.22%15.222.23
12/183,0603,1203,0153,115+0.16%146,8002000億6025万-1.3%14.932.18
12/153,1853,1903,0953,110-1.89%213,8001997億3912万-1.11%14.92.18
12/143,2003,2353,1703,1700%169,8002035億9261万+1.15%15.192.22
12/133,2503,2503,1703,170-1.55%123,8002035億9261万+1.6%15.192.22
12/123,2403,2603,1703,220-0.31%136,2002068億385万+3.74%15.432.26
12/113,1703,2553,1653,230+1.73%134,5002074億4610万+4.6%15.482.27
12/083,1903,2203,1653,175-1.55%162,9002039億1374万+3.49%15.222.23
12/073,2753,2903,2203,225-2.27%102,6002071億2498万+5.77%15.462.26
12/063,2753,3203,2503,300+1.23%147,2002119億4184万+9.02%15.822.31
12/053,3403,3453,2603,260-2.98%127,8002093億7284万+8.67%15.622.29
12/043,3503,3753,2503,360+1.36%150,7002157億9532万+12.9%16.12.36
12/013,3003,3653,2753,315-0.45%146,6002129億521万+12.45%15.892.32
11/303,3453,3903,3203,330+0.45%306,3002138億6858万+13.96%15.962.34
11/293,2053,3253,2003,315+3.76%198,7002129億521万+14.43%15.892.32
11/283,1753,2103,1753,195+0.47%114,0002051億9823万+11.32%15.312.24
11/273,1653,2403,1603,180+1.76%175,2002042億3486万+11.54%15.242.23
11/243,1103,1753,0953,125+1.63%146,1002007億250万+10.27%14.982.19
11/223,1253,1553,0753,075-2.54%160,9001974億9126万+9.04%14.742.16
11/213,1653,2353,1453,155-0.16%223,9002026億2924万+12.36%15.122.21
11/203,0353,1853,0353,160+4.29%226,9002029億5036万+13.18%15.142.22
11/172,9613,0402,9503,030+2.47%156,7001946億114万+9.11%14.522.12
11/162,8912,9862,8542,957-1%201,3001899億1273万+6.71%14.172.07
11/152,9293,0152,9162,987+3.93%193,6001918億3947万+8.03%14.322.09
11/142,8982,9162,8402,874+0.1%172,2001845億8207万+4.17%13.772.02
11/132,9052,9352,8452,871+0.98%217,3001843億8940万+4.13%13.762.01
11/102,8202,8572,8002,843+0.11%140,1001825億9110万+3.23%13.621.99
11/092,8012,8602,7922,840+1.43%138,8001823億9843万+3.16%13.611.99
11/082,8052,8202,7812,800+0.97%113,0001798億2944万+1.71%13.421.96
11/072,7902,7942,7612,773-1.81%146,8001780億9537万+0.54%13.291.94
11/062,7712,8322,7012,824+3.79%174,1001813億7083万+2.06%13.531.98
11/022,7402,7662,7012,721+0.44%128,4001747億5568万-1.91%13.041.91
11/012,7492,7662,6902,709+1.57%143,6001739億8498万-2.8%12.981.9
10/312,6222,6732,6072,667+1.45%136,8001712億8754万-4.68%12.781.87
10/302,6702,6702,6212,629-1.54%160,4001688億4699万-6.31%12.61.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
490
6/5
151
11/9
4,350,300
10/21
15.814.871.910.59--0.94倍
3/31
2011年
3月期
427
4/30
144
3/15
2,358,300
4/5
17.025.741.510.51274億2398万92億4837万0.76倍
3/31
2012年
3月期
262
3/15
127
10/26
2,357,800
11/11
7.513.640.820.4168億2689万81億5654万0.75倍
3/30
2013年
3月期
689
3/11
164
6/4
5,624,400
12/12
20.494.881.950.46442億5088万105億3286万1.72倍
3/29
2014年
3月期
1,199
11/7
330
6/27
5,680,500
2/21
27.437.553.110.86770億553万211億9418万2.06倍
3/31
2015年
3月期
1,037
6/19
641
5/19
15,360,800
7/11
22.8714.142.421.49666億111万411億6809万1.72倍
3/31
2016年
3月期
1,023
11/30
703
7/9
1,735,700
8/7
24.4916.832.181.5657億197万451億5003万1.95倍
3/31
2017年
3月期
1,425
3/31
777
6/24
765,300
11/8
27.2114.832.761.5915億2034万499億266万2.66倍
3/31
2018年
3月期
2,685
10/18
1,273
4/17

4/14
1,614,600
8/15
49.0123.244.742.251724億4358万817億5817万4.58倍
3/30
2019年
3月期
3,020
3/6
1,784
8/22
1,679,100
9/19
31.2318.454.62.721939億5889万1145億7704万4.3倍
3/29
2020年
3月期
6,560
1/16
2,644
4/5
1,405,000
11/8
45.3718.288.293.344213億1468万1698億1037万6.21倍
3/31
2021年
3月期
8,490
7/31
4,745
4/1
1,330,400
8/7
49.7627.818.934.995452億6855万3047億4667万6.36倍
3/31
2022年
3月期
7,360
9/17
4,690
1/28
382,900
2/10
38.8624.766.634.224726億9452万3012億1431万5.22倍
3/31
2023年
3月期
6,210
4/7

4/5
2,724
12/28
633,000
8/1
29.7613.054.772.093988億3600万1749億4835万2.7倍
3/31
最新2,649
2024/3/28
81,40012.7
実績
1.86
実績
1701億3149万-