時価総額
- 2010年3月31日
- 1兆9818億
- 2011年3月31日
- 1兆7336億
- 2012年3月30日
- 1兆5593億
- 2013年3月29日
- 2兆4901億
- 2014年3月31日
- 2兆8811億
- 2015年3月31日
- 2兆8233億
- 2016年3月31日
- 2兆7267億
- 2017年3月31日
- 2兆9260億
- 2018年3月30日
- 2兆8128億
- 2019年3月29日
- 1兆3776億
- 2020年3月31日
- 1兆6573億
- 2021年3月31日
- 4兆1848億
- 2022年3月31日
- 4兆163億
- 2023年3月31日
- 2兆7962億
- 2024年3月29日
- 2兆9103億
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 416 | 420 | 410 | 412 | -1.2% | 14,541,500 | 2兆9456億 | -2.14% | 25.9 | 1 |
| 11/07 | 423 | 425 | 409 | 417 | -0.95% | 24,593,900 | 2兆9813億 | -0.95% | 26.22 | 1.01 |
| 11/06 | 429 | 432 | 404 | 421 | -0.71% | 36,105,800 | 3兆99億 | 0% | 26.47 | 1.02 |
| 11/05 | 429 | 440 | 420 | 424 | +2.42% | 20,494,900 | 3兆314億 | +0.71% | 26.66 | 1.03 |
| 11/01 | 413 | 416 | 410 | 414 | -1.19% | 12,044,900 | 2兆9599億 | -1.66% | 26.03 | 1 |
| 10/31 | 415 | 420 | 411 | 419 | +0.24% | 11,180,100 | 2兆9956億 | -0.48% | 26.34 | 1.02 |
| 10/30 | 418 | 421 | 415 | 418 | +0.48% | 42,420,700 | 2兆9885億 | -0.71% | 26.28 | 1.01 |
| 10/29 | 418 | 420 | 413 | 416 | 0% | 9,228,600 | 2兆9742億 | -0.95% | 26.16 | 1.01 |
| 10/28 | 409 | 417 | 407 | 416 | +1.46% | 11,308,800 | 2兆9742億 | -0.95% | 26.16 | 1.01 |
| 10/25 | 413 | 415 | 407 | 410 | -0.49% | 7,244,800 | 2兆9313億 | -2.38% | 25.78 | 1 |
| 10/24 | 413 | 417 | 409 | 412 | -1.67% | 8,435,200 | 2兆9456億 | -1.67% | 25.9 | 1 |
| 10/23 | 421 | 424 | 418 | 419 | -0.95% | 6,810,600 | 2兆9956億 | 0% | 26.34 | 1.02 |
| 10/22 | 428 | 429 | 421 | 423 | -1.17% | 8,547,500 | 3兆242億 | +0.95% | 26.6 | 1.03 |
| 10/21 | 424 | 429 | 422 | 428 | +2.64% | 11,356,400 | 3兆598億 | +2.15% | 26.91 | 1.04 |
| 10/18 | 419 | 421 | 416 | 417 | 0% | 5,410,900 | 2兆9811億 | 0% | 26.22 | 1.01 |
| 10/17 | 422 | 424 | 415 | 417 | -1.88% | 7,621,000 | 2兆9811億 | 0% | 26.22 | 1.01 |
| 10/16 | 426 | 430 | 423 | 425 | -0.47% | 8,116,900 | 3兆383億 | +2.16% | 26.72 | 1.03 |
| 10/15 | 430 | 437 | 427 | 427 | +1.67% | 14,722,400 | 3兆526億 | +2.89% | 26.85 | 1.04 |
| 10/11 | 426 | 427 | 419 | 420 | -1.18% | 10,787,200 | 3兆26億 | +1.45% | 26.41 | 1.02 |
| 10/10 | 427 | 429 | 423 | 425 | 0% | 6,848,400 | 3兆383億 | +2.91% | 26.72 | 1.03 |
| 10/09 | 428 | 428 | 421 | 425 | +0.24% | 8,793,000 | 3兆383億 | +3.16% | 26.72 | 1.03 |
| 10/08 | 426 | 428 | 421 | 424 | -1.62% | 11,148,200 | 3兆312億 | +3.16% | 26.66 | 1.03 |
| 10/07 | 437 | 438 | 427 | 431 | -0.69% | 13,654,100 | 3兆812億 | +5.12% | 27.1 | 1.05 |
| 10/04 | 427 | 436 | 427 | 434 | +2.12% | 14,914,500 | 3兆1027億 | +6.11% | 27.29 | 1.05 |
| 10/03 | 424 | 430 | 424 | 425 | +1.19% | 13,739,800 | 3兆383億 | +4.17% | 26.72 | 1.03 |
| 10/02 | 420 | 423 | 418 | 420 | 0% | 12,240,800 | 3兆26億 | +3.19% | 26.41 | 1.02 |
| 10/01 | 423 | 423 | 416 | 420 | +0.24% | 10,258,500 | 3兆26億 | +3.19% | 26.41 | 1.02 |
| 09/30 | 413 | 421 | 412 | 419 | -1.18% | 12,825,700 | 2兆9954億 | +3.46% | 26.34 | 1.02 |
| 09/27 | 422 | 424 | 417 | 424 | +0.71% | 9,586,500 | 3兆2388億 | +4.95% | 26.66 | 1.08 |
| 09/26 | 412 | 421 | 411 | 421 | +2.93% | 13,331,200 | 3兆2158億 | +4.73% | 26.47 | 1.08 |
| 09/25 | 406 | 412 | 406 | 409 | +0.99% | 10,715,000 | 3兆1242億 | +2% | 25.72 | 1.05 |
| 09/24 | 410 | 413 | 404 | 405 | -0.98% | 13,800,800 | 3兆936億 | +1.5% | 25.46 | 1.04 |
| 09/20 | 409 | 414 | 407 | 409 | +1.49% | 15,166,400 | 3兆1237億 | +2.76% | 25.72 | 1.05 |
| 09/19 | 406 | 409 | 403 | 403 | +0.25% | 11,438,700 | 3兆779億 | +1.51% | 25.34 | 1.03 |
| 09/18 | 409 | 409 | 399 | 402 | -0.99% | 9,809,100 | 3兆702億 | +1.52% | 25.28 | 1.03 |
| 09/17 | 413 | 414 | 402 | 406 | -1.46% | 11,868,200 | 3兆1008億 | +2.78% | 25.53 | 1.04 |
| 09/13 | 419 | 421 | 408 | 412 | -0.96% | 14,837,700 | 3兆1466億 | +4.57% | 25.9 | 1.05 |
| 09/12 | 407 | 421 | 407 | 416 | +4.26% | 19,447,800 | 3兆1772億 | +5.85% | 26.16 | 1.06 |
| 09/11 | 399 | 403 | 394 | 399 | +0.25% | 10,572,300 | 3兆473億 | +2.05% | 25.09 | 1.02 |
| 09/10 | 402 | 402 | 398 | 398 | +0.25% | 6,495,700 | 3兆397億 | +2.05% | 25.02 | 1.02 |
| 09/09 | 388 | 398 | 387 | 397 | +0.51% | 11,804,300 | 3兆320億 | +2.32% | 24.96 | 1.02 |
| 09/06 | 402 | 403 | 392 | 395 | -1% | 8,596,000 | 3兆168億 | +2.33% | 24.84 | 1.01 |
| 09/05 | 397 | 405 | 396 | 399 | 0% | 7,734,000 | 3兆473億 | +3.64% | 25.09 | 1.02 |
| 09/04 | 405 | 407 | 397 | 399 | -3.39% | 11,994,500 | 3兆473億 | +3.91% | 25.09 | 1.02 |
| 09/03 | 405 | 413 | 402 | 413 | +1.72% | 13,916,600 | 3兆1542億 | +7.83% | 25.97 | 1.06 |
| 09/02 | 400 | 408 | 400 | 406 | +1.5% | 10,748,200 | 3兆1008億 | +6.56% | 25.53 | 1.04 |
| 08/30 | 396 | 400 | 387 | 400 | -0.25% | 17,440,300 | 3兆550億 | +5.54% | 25.15 | 1.02 |
| 08/29 | 403 | 403 | 398 | 401 | -0.5% | 8,700,800 | 3兆626億 | +6.08% | 25.21 | 1.03 |
| 08/28 | 407 | 408 | 401 | 403 | -0.98% | 13,691,900 | 3兆779億 | +6.9% | 25.34 | 1.03 |
| 08/27 | 408 | 410 | 404 | 407 | +0.49% | 10,562,200 | 3兆1084億 | +7.96% | 25.59 | 1.04 |
| 08/26 | 385 | 412 | 384 | 405 | +6.02% | 35,885,400 | 3兆931億 | +7.71% | 25.46 | 1.04 |
| 08/23 | 386 | 389 | 381 | 382 | -1.55% | 9,099,800 | 2兆9175億 | +1.6% | 24.02 | 0.98 |
| 08/22 | 379 | 388 | 377 | 388 | +2.37% | 13,862,400 | 2兆9633億 | +3.19% | 24.39 | 0.99 |
| 08/21 | 376 | 381 | 375 | 379 | -0.52% | 10,244,100 | 2兆8945億 | +0.53% | 23.83 | 0.97 |
| 08/20 | 379 | 384 | 378 | 381 | +1.33% | 13,744,400 | 2兆9098億 | +0.79% | 23.95 | 0.97 |
| 08/19 | 378 | 381 | 373 | 376 | -1.83% | 12,363,500 | 2兆8716億 | -0.79% | 23.64 | 0.96 |
| 08/16 | 380 | 383 | 378 | 383 | +1.86% | 9,188,000 | 2兆9251億 | +0.79% | 24.08 | 0.98 |
| 08/15 | 384 | 388 | 376 | 376 | -2.34% | 13,546,700 | 2兆8716億 | -1.31% | 23.64 | 0.96 |
| 08/14 | 384 | 389 | 382 | 385 | +1.05% | 13,064,500 | 2兆9403億 | +0.79% | 24.21 | 0.98 |
| 08/13 | 377 | 383 | 375 | 381 | +0.79% | 14,492,000 | 2兆9098億 | -0.52% | 23.95 | 0.97 |
| 08/09 | 385 | 385 | 374 | 378 | -0.79% | 19,043,400 | 2兆8869億 | -1.31% | 23.77 | 0.97 |
| 08/08 | 374 | 386 | 368 | 381 | +1.6% | 14,019,800 | 2兆9098億 | -0.78% | 23.95 | 0.97 |
| 08/07 | 364 | 379 | 361 | 375 | +0.81% | 24,809,700 | 2兆8640億 | -2.34% | 23.58 | 0.96 |
| 08/06 | 360 | 372 | 355 | 372 | +9.73% | 35,955,700 | 2兆8411億 | -3.13% | 23.39 | 0.95 |
| 08/05 | 383 | 384 | 339 | 339 | -3.42% | 59,641,400 | 2兆5890億 | -11.95% | 21.31 | 0.87 |
| 08/02 | 359 | 366 | 348 | 351 | -4.36% | 24,497,900 | 2兆6807億 | -9.3% | 22.07 | 0.9 |
| 08/01 | 371 | 372 | 363 | 367 | -1.61% | 14,261,900 | 2兆8029億 | -5.41% | 23.07 | 0.94 |
| 07/31 | 366 | 375 | 363 | 373 | +1.63% | 13,083,100 | 2兆8487億 | -4.11% | 23.45 | 0.95 |
| 07/30 | 371 | 371 | 363 | 367 | -0.81% | 8,628,100 | 2兆8029億 | -5.9% | 23.07 | 0.94 |
| 07/29 | 366 | 371 | 363 | 370 | +1.65% | 14,972,400 | 2兆8258億 | -5.37% | 23.26 | 0.95 |
| 07/26 | 368 | 370 | 363 | 364 | -1.09% | 10,922,900 | 2兆7800億 | -7.14% | 22.89 | 0.93 |
| 07/25 | 372 | 374 | 366 | 368 | -3.16% | 19,776,600 | 2兆8105億 | -6.36% | 23.14 | 0.94 |
| 07/24 | 387 | 389 | 380 | 380 | -2.56% | 11,983,100 | 2兆9022億 | -3.55% | 23.89 | 0.97 |
| 07/23 | 389 | 395 | 387 | 390 | -0.26% | 7,549,800 | 2兆9785億 | -1.27% | 24.52 | 1 |
| 07/22 | 394 | 395 | 389 | 391 | -0.76% | 7,482,000 | 2兆9861億 | -0.76% | 24.58 | 1 |
| 07/19 | 395 | 398 | 392 | 394 | -0.76% | 8,565,100 | 3兆91億 | +0.25% | 24.77 | 1.01 |
| 07/18 | 402 | 406 | 397 | 397 | -1.98% | 13,091,300 | 3兆320億 | +1.28% | 24.96 | 1.02 |
| 07/17 | 404 | 407 | 402 | 405 | +0.25% | 10,112,600 | 3兆931億 | +3.85% | 25.46 | 1.04 |
| 07/16 | 415 | 415 | 404 | 404 | -1.7% | 14,156,200 | 3兆854億 | +3.86% | 25.4 | 1.03 |
| 07/12 | 404 | 414 | 403 | 411 | +1.73% | 18,380,000 | 3兆1389億 | +5.93% | 25.84 | 1.05 |
| 07/11 | 408 | 408 | 403 | 404 | -0.25% | 9,824,600 | 3兆854億 | +4.39% | 25.4 | 1.03 |
| 07/10 | 400 | 407 | 399 | 405 | +1% | 11,089,100 | 3兆931億 | +4.92% | 25.46 | 1.04 |
| 07/09 | 400 | 403 | 398 | 401 | +0.25% | 9,353,500 | 3兆625億 | +4.16% | 25.21 | 1.03 |
| 07/08 | 399 | 403 | 392 | 400 | 0% | 13,860,700 | 3兆549億 | +4.17% | 25.15 | 1.02 |
| 07/05 | 388 | 401 | 388 | 400 | +3.09% | 20,642,100 | 3兆549億 | +4.44% | 25.15 | 1.02 |
| 07/04 | 388 | 390 | 385 | 388 | 0% | 7,377,700 | 2兆9632億 | +1.57% | 24.39 | 0.99 |
| 07/03 | 384 | 391 | 382 | 388 | +1.31% | 13,168,900 | 2兆9632億 | +1.84% | 24.39 | 0.99 |
| 07/02 | 384 | 384 | 374 | 383 | +1.32% | 11,707,200 | 2兆9250億 | +1.06% | 24.08 | 0.98 |
| 07/01 | 388 | 389 | 376 | 378 | -2.83% | 16,755,900 | 2兆8869億 | -0.26% | 23.77 | 0.97 |
| 06/28 | 388 | 391 | 386 | 389 | -0.26% | 12,436,000 | 2兆9709億 | +2.64% | 24.46 | 0.95 |
| 06/27 | 390 | 394 | 381 | 390 | 0% | 17,191,800 | 2兆9785億 | +3.17% | 24.52 | 0.95 |
| 06/26 | 390 | 392 | 387 | 390 | -0.26% | 11,995,200 | 2兆9785億 | +3.17% | 24.52 | 0.95 |
| 06/25 | 390 | 393 | 389 | 391 | -0.26% | 13,166,000 | 2兆9861億 | +3.44% | 24.58 | 0.95 |
| 06/24 | 393 | 397 | 392 | 392 | -0.76% | 9,126,200 | 2兆9938億 | +3.7% | 24.65 | 0.96 |
| 06/21 | 397 | 400 | 394 | 395 | -0.5% | 15,031,900 | 3兆166億 | +4.5% | 24.84 | 0.96 |
| 06/20 | 394 | 401 | 389 | 397 | +1.53% | 22,007,700 | 3兆319億 | +5.03% | 24.96 | 0.97 |
| 06/19 | 385 | 392 | 385 | 391 | -0.51% | 14,511,300 | 2兆9861億 | +3.71% | 24.58 | 0.95 |
| 06/18 | 368 | 397 | 366 | 393 | +7.67% | 42,303,100 | 3兆14億 | +4.24% | 24.71 | 0.96 |
| 06/17 | 363 | 365 | 358 | 365 | 0% | 13,305,200 | 2兆7875億 | -3.18% | 22.95 | 0.89 |
| 06/14 | 364 | 368 | 362 | 365 | -0.54% | 12,195,000 | 2兆7875億 | -3.18% | 22.95 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 362 36,150 3/9 | 243 24,260 5/7 | 59,822,400 598,224 6/12 | - | - | 1兆9818億 3/31 |
| 2011年 3月期 | 385 38,500 4/27 | 253 25,250 3/15 | 78,414,900 784,149 3/2 | 2兆2375億 | 1兆4674億 | 1兆7336億 3/31 |
| 2012年 3月期 | 300 29,950 5/2 29,980 4/25 | 219 21,910 9/26 | 25,795,000 257,950 2/15 | 1兆7423億 | 1兆2733億 | 1兆5593億 3/30 |
| 2013年 3月期 | 455 45,450 3/21 | 217 21,650 6/4 | 50,666,400 506,664 1/30 | 2兆6414億 | 1兆2582億 | 2兆4901億 3/29 |
| 2014年 3月期 | 668 1/10 | 398 39,800 4/2 | 101,345,500 3/28 | 3兆8422億 | 2兆3130億 | 2兆8811億 3/31 |
| 2015年 3月期 | 528 3/23 | 384 10/30 | 89,863,700 5/20 | 3兆69億 | 2兆1868億 | 2兆8233億 3/31 |
| 2016年 3月期 | 577 8/7 | 402 2/12 | 87,732,300 5/29 | 3兆2860億 | 2兆2894億 | 2兆7267億 3/31 |
| 2017年 3月期 | 559 3/16 | 385 11/9 | 69,438,700 2/6 | 3兆1837億 | 2兆1927億 | 2兆9260億 3/31 |
| 2018年 3月期 | 549 1/25 | 459 6/19 | 64,014,000 2/28 | 3兆1275億 | 2兆6142億 | 2兆8128億 3/30 |
| 2019年 3月期 | 503 4/2 | 250 12/25 | 179,829,100 9/11 | 2兆8655億 | 1兆2879億 | 1兆3776億 3/29 |
| 2020年 3月期 | 485 1/14 | 258 8/26 | 155,894,300 11/14 | 2兆3388億 | 1兆7194億 | 1兆6573億 3/31 |
| 2021年 3月期 | 792 10/13 | 308 4/3 | 63,215,400 8/4 | 3兆8204億 | 1兆4853億 | 4兆1848億 3/31 |
| 2022年 3月期 | 840 11/22 | 439 5/13 | 78,628,900 5/27 | 6兆4313億 | 3兆3606億 | 4兆163億 3/31 |
| 2023年 3月期 | 546 4/5 | 326 12/28 | 117,313,300 11/4 | 4兆1475億 | 2兆4884億 | 2兆7962億 3/31 |
| 2024年 3月期 | 504 12/29 | 342 6/27 | 74,873,600 8/4 | 3兆8484億 | 2兆6106億 | 2兆9103億 3/29 |
| 最新 | 412 2024/11/8 | 14,541,500 | 2兆9456億 | |||