時価総額
- 2010年3月31日
- 1兆9818億
- 2011年3月31日
- 1兆7336億
- 2012年3月30日
- 1兆5593億
- 2013年3月29日
- 2兆4901億
- 2014年3月31日
- 2兆8811億
- 2015年3月31日
- 2兆8233億
- 2016年3月31日
- 2兆7267億
- 2017年3月31日
- 2兆9260億
- 2018年3月30日
- 2兆8128億
- 2019年3月29日
- 1兆3776億
- 2020年3月31日
- 1兆6573億
- 2021年3月31日
- 4兆1848億
- 2022年3月31日
- 4兆163億
- 2023年3月31日
- 2兆7962億
- 2024年3月29日
- 2兆9103億
- 2025年3月31日
- 3兆6054億
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 409 | 410 | 405 | 405 | -1.7% | 15,573,100 | 2兆7875億 | -2.41% | 18.08 | 0.95 |
| 01/19 | 405 | 412 | 405 | 412 | +1.98% | 15,938,200 | 2兆8356億 | -0.72% | 18.39 | 0.97 |
| 01/16 | 413 | 413 | 404 | 404 | -2.18% | 27,075,400 | 2兆7806億 | -2.65% | 18.03 | 0.95 |
| 01/15 | 418 | 420 | 413 | 413 | -0.72% | 20,545,100 | 2兆8425億 | -0.72% | 18.44 | 0.97 |
| 01/14 | 415 | 418 | 414 | 416 | -0.24% | 14,001,100 | 2兆8632億 | 0% | 18.57 | 0.98 |
| 01/13 | 422 | 422 | 415 | 417 | 0% | 14,818,800 | 2兆8701億 | +0.24% | 18.62 | 0.98 |
| 01/09 | 413 | 419 | 412 | 417 | +0.24% | 12,567,200 | 2兆8701億 | +0.24% | 18.62 | 0.98 |
| 01/08 | 418 | 418 | 413 | 416 | -0.48% | 15,402,500 | 2兆8632億 | 0% | 18.57 | 0.98 |
| 01/07 | 418 | 421 | 415 | 418 | -1.18% | 12,858,200 | 2兆8769億 | +0.48% | 18.66 | 0.98 |
| 01/06 | 419 | 426 | 417 | 423 | +1.68% | 15,649,900 | 2兆9114億 | +1.68% | 18.88 | 1 |
| 01/05 | 421 | 422 | 415 | 416 | -0.24% | 14,344,200 | 2兆8632億 | 0% | 18.57 | 0.98 |
| 2025 | ||||||||||
| 12/30 | 420 | 421 | 416 | 417 | 0% | 11,471,200 | 2兆8701億 | +0.24% | 18.62 | 0.98 |
| 12/29 | 414 | 420 | 412 | 417 | +0.97% | 13,429,300 | 2兆8701億 | +0.24% | 18.62 | 0.98 |
| 12/26 | 414 | 415 | 412 | 413 | -0.24% | 10,583,400 | 2兆8425億 | -0.96% | 18.44 | 0.97 |
| 12/25 | 413 | 414 | 412 | 414 | +0.73% | 8,694,000 | 2兆8494億 | -0.72% | 18.48 | 0.97 |
| 12/24 | 415 | 415 | 411 | 411 | -0.72% | 13,667,100 | 2兆8288億 | -1.44% | 18.35 | 0.97 |
| 12/23 | 411 | 416 | 411 | 414 | -0.24% | 20,745,200 | 2兆8494億 | -0.96% | 18.48 | 0.97 |
| 12/22 | 427 | 428 | 414 | 415 | -3.04% | 16,761,300 | 2兆8561億 | -0.72% | 18.53 | 0.98 |
| 12/19 | 425 | 429 | 422 | 428 | +2.15% | 30,813,700 | 2兆9456億 | +2.15% | 19.11 | 1.01 |
| 12/18 | 415 | 420 | 410 | 419 | +0.72% | 14,813,700 | 2兆8837億 | 0% | 18.7 | 0.99 |
| 12/17 | 413 | 416 | 410 | 416 | +0.97% | 14,308,200 | 2兆8630億 | -0.72% | 18.57 | 0.98 |
| 12/16 | 418 | 418 | 411 | 412 | -0.96% | 19,776,200 | 2兆8355億 | -1.9% | 18.39 | 0.97 |
| 12/15 | 414 | 417 | 412 | 416 | +0.97% | 11,422,800 | 2兆8630億 | -1.19% | 18.57 | 0.98 |
| 12/12 | 409 | 412 | 408 | 412 | +0.73% | 14,768,500 | 2兆8355億 | -2.14% | 18.39 | 0.97 |
| 12/11 | 411 | 411 | 406 | 409 | -0.49% | 19,770,000 | 2兆8149億 | -2.85% | 18.26 | 0.96 |
| 12/10 | 413 | 414 | 409 | 411 | -0.72% | 18,278,900 | 2兆8286億 | -2.61% | 18.35 | 0.97 |
| 12/09 | 422 | 422 | 413 | 414 | -1.19% | 17,453,700 | 2兆8493億 | -2.36% | 18.48 | 0.97 |
| 12/08 | 417 | 420 | 416 | 419 | +0.48% | 13,261,300 | 2兆8837億 | -1.41% | 18.7 | 0.99 |
| 12/05 | 412 | 418 | 412 | 417 | -0.71% | 16,625,200 | 2兆8699億 | -2.11% | 18.62 | 0.98 |
| 12/04 | 410 | 420 | 410 | 420 | +2.44% | 18,797,100 | 2兆8906億 | -1.64% | 18.75 | 0.99 |
| 12/03 | 413 | 414 | 407 | 410 | -1.2% | 17,949,400 | 2兆8217億 | -4.43% | 18.3 | 0.96 |
| 12/02 | 412 | 415 | 411 | 415 | +0.24% | 12,745,200 | 2兆8561億 | -3.49% | 18.53 | 0.98 |
| 12/01 | 419 | 420 | 411 | 414 | -1.66% | 17,930,100 | 2兆8493億 | -4.17% | 18.48 | 0.97 |
| 11/28 | 422 | 424 | 418 | 421 | -0.94% | 15,987,900 | 2兆8974億 | -3% | 18.79 | 0.99 |
| 11/27 | 427 | 430 | 423 | 425 | -0.23% | 7,860,400 | 2兆9250億 | -2.3% | 18.97 | 1 |
| 11/26 | 425 | 432 | 420 | 426 | +1.19% | 15,699,200 | 2兆9319億 | -2.29% | 19.02 | 1 |
| 11/25 | 422 | 425 | 418 | 421 | -1.17% | 17,114,600 | 2兆8974億 | -3.66% | 18.79 | 0.99 |
| 11/21 | 416 | 426 | 416 | 426 | +1.67% | 31,840,300 | 2兆9319億 | -2.52% | 19.02 | 1 |
| 11/20 | 422 | 425 | 417 | 419 | -0.95% | 17,836,200 | 2兆8836億 | -4.34% | 18.7 | 0.99 |
| 11/19 | 419 | 426 | 417 | 423 | +0.48% | 20,168,500 | 2兆9111億 | -3.64% | 18.88 | 1 |
| 11/18 | 425 | 427 | 420 | 421 | -1.86% | 17,028,800 | 2兆8973億 | -4.32% | 18.79 | 0.99 |
| 11/17 | 430 | 432 | 423 | 429 | -0.23% | 15,362,100 | 2兆9524億 | -2.94% | 19.15 | 1.01 |
| 11/14 | 426 | 432 | 425 | 430 | -0.23% | 13,148,900 | 2兆9593億 | -3.15% | 19.2 | 1.01 |
| 11/13 | 431 | 433 | 425 | 431 | +0.23% | 14,552,400 | 2兆9662億 | -3.15% | 19.24 | 1.01 |
| 11/12 | 430 | 434 | 428 | 430 | 0% | 19,536,600 | 2兆9593億 | -3.8% | 19.2 | 1.01 |
| 11/11 | 430 | 435 | 428 | 430 | +0.23% | 18,446,900 | 2兆9593億 | -4.02% | 19.2 | 1.01 |
| 11/10 | 426 | 431 | 425 | 429 | +0.94% | 16,250,100 | 2兆9524億 | -4.67% | 19.15 | 1.01 |
| 11/07 | 419 | 427 | 417 | 425 | +0.71% | 24,532,600 | 2兆9249億 | -5.76% | 18.97 | 1 |
| 11/06 | 421 | 425 | 416 | 422 | -1.4% | 37,484,900 | 2兆9042億 | -6.64% | 18.84 | 0.99 |
| 11/05 | 458 | 459 | 423 | 428 | -3.6% | 51,272,900 | 2兆9455億 | -5.93% | 19.11 | 1.01 |
| 11/04 | 448 | 453 | 441 | 444 | -1.99% | 23,287,000 | 3兆556億 | -2.84% | 19.82 | 1.04 |
| 10/31 | 452 | 456 | 449 | 453 | +1.57% | 19,238,900 | 3兆1176億 | -1.09% | 20.22 | 1.07 |
| 10/30 | 442 | 447 | 440 | 446 | +0.22% | 16,186,300 | 3兆694億 | -3.04% | 19.91 | 1.05 |
| 10/29 | 451 | 453 | 443 | 445 | -1.77% | 15,350,800 | 3兆625億 | -3.47% | 19.86 | 1.05 |
| 10/28 | 454 | 455 | 450 | 453 | -0.44% | 9,756,800 | 3兆1176億 | -2.16% | 20.22 | 1.07 |
| 10/27 | 457 | 459 | 453 | 455 | 0% | 12,264,200 | 3兆1313億 | -2.15% | 20.31 | 1.07 |
| 10/24 | 448 | 456 | 448 | 455 | +0.66% | 10,524,600 | 3兆1313億 | -2.36% | 20.31 | 1.07 |
| 10/23 | 448 | 452 | 444 | 452 | +0.67% | 9,347,100 | 3兆1107億 | -3.42% | 20.18 | 1.06 |
| 10/22 | 452 | 453 | 448 | 449 | -0.44% | 9,735,500 | 3兆901億 | -4.47% | 20.04 | 1.06 |
| 10/21 | 450 | 452 | 447 | 451 | +0.45% | 14,569,900 | 3兆1037億 | -4.45% | 20.13 | 1.06 |
| 10/20 | 445 | 450 | 444 | 449 | +2.05% | 13,944,600 | 3兆899億 | -5.07% | 20.04 | 1.06 |
| 10/17 | 444 | 446 | 438 | 440 | -1.79% | 17,495,600 | 3兆280億 | -7.37% | 19.64 | 1.04 |
| 10/16 | 446 | 450 | 446 | 448 | +0.45% | 14,101,300 | 3兆830億 | -6.08% | 20 | 1.05 |
| 10/15 | 453 | 453 | 446 | 446 | -1.11% | 20,704,100 | 3兆692億 | -6.69% | 19.91 | 1.05 |
| 10/14 | 450 | 458 | 445 | 451 | -2.38% | 40,888,500 | 3兆1037億 | -6.04% | 20.13 | 1.06 |
| 10/10 | 465 | 469 | 460 | 462 | -0.65% | 24,527,200 | 3兆1794億 | -3.75% | 20.62 | 1.09 |
| 10/09 | 464 | 467 | 459 | 465 | -0.64% | 18,753,700 | 3兆2000億 | -3.13% | 20.76 | 1.09 |
| 10/08 | 471 | 475 | 466 | 468 | -1.06% | 10,901,800 | 3兆2206億 | -2.5% | 20.89 | 1.1 |
| 10/07 | 473 | 473 | 466 | 473 | +1.28% | 13,227,200 | 3兆2551億 | -1.46% | 21.11 | 1.11 |
| 10/06 | 470 | 472 | 465 | 467 | +1.08% | 15,581,100 | 3兆2138億 | -2.71% | 20.85 | 1.1 |
| 10/03 | 458 | 464 | 456 | 462 | +0.87% | 12,181,000 | 3兆1794億 | -3.75% | 20.62 | 1.09 |
| 10/02 | 464 | 465 | 453 | 458 | -2.14% | 17,719,600 | 3兆1518億 | -4.58% | 20.45 | 1.08 |
| 10/01 | 471 | 472 | 463 | 468 | -1.68% | 16,978,700 | 3兆2206億 | -2.5% | 20.89 | 1.1 |
| 09/30 | 485 | 485 | 476 | 476 | -0.83% | 16,654,700 | 3兆2757億 | -0.83% | 21.25 | 1.12 |
| 09/29 | 487 | 488 | 480 | 480 | -1.03% | 11,457,200 | 3兆3028億 | +0.21% | 21.43 | 1.09 |
| 09/26 | 486 | 489 | 483 | 485 | -0.21% | 10,946,500 | 3兆3372億 | +1.25% | 21.65 | 1.11 |
| 09/25 | 489 | 489 | 482 | 486 | 0% | 13,549,500 | 3兆3441億 | +1.67% | 21.7 | 1.11 |
| 09/24 | 479 | 486 | 472 | 486 | -0.21% | 22,252,700 | 3兆3441億 | +1.67% | 21.7 | 1.11 |
| 09/22 | 494 | 496 | 486 | 487 | -1.62% | 14,637,500 | 3兆3510億 | +1.88% | 21.74 | 1.11 |
| 09/19 | 498 | 503 | 490 | 495 | -1.59% | 18,481,800 | 3兆4060億 | +3.77% | 22.1 | 1.13 |
| 09/18 | 501 | 505 | 499 | 503 | +0.4% | 11,923,000 | 3兆4611億 | +5.45% | 22.45 | 1.15 |
| 09/17 | 492 | 501 | 489 | 501 | +1.21% | 12,021,000 | 3兆4473億 | +5.03% | 22.36 | 1.14 |
| 09/16 | 496 | 499 | 492 | 495 | +0.61% | 13,986,000 | 3兆4060億 | +3.77% | 22.1 | 1.13 |
| 09/12 | 493 | 493 | 488 | 492 | +0.82% | 11,630,700 | 3兆3854億 | +3.14% | 21.96 | 1.12 |
| 09/11 | 490 | 494 | 486 | 488 | -1.21% | 13,017,500 | 3兆3578億 | +2.52% | 21.78 | 1.11 |
| 09/10 | 486 | 494 | 485 | 494 | +0.61% | 14,273,200 | 3兆3991億 | +3.78% | 22.05 | 1.13 |
| 09/09 | 483 | 495 | 482 | 491 | +2.51% | 24,350,300 | 3兆3785億 | +3.15% | 21.92 | 1.12 |
| 09/08 | 475 | 484 | 474 | 479 | +0.63% | 18,373,700 | 3兆2959億 | 0% | 21.38 | 1.09 |
| 09/05 | 474 | 477 | 468 | 476 | +1.93% | 19,700,400 | 3兆2753億 | -1.24% | 21.25 | 1.08 |
| 09/04 | 464 | 467 | 461 | 467 | +1.52% | 13,523,100 | 3兆2133億 | -3.71% | 20.85 | 1.06 |
| 09/03 | 465 | 465 | 459 | 460 | -1.92% | 21,594,700 | 3兆1944億 | -5.74% | 20.53 | 1.06 |
| 09/02 | 460 | 470 | 459 | 469 | +1.52% | 14,496,100 | 3兆2569億 | -4.67% | 20.94 | 1.08 |
| 09/01 | 463 | 470 | 460 | 462 | -1.49% | 10,798,200 | 3兆2083億 | -6.67% | 20.62 | 1.06 |
| 08/29 | 458 | 469 | 458 | 469 | +1.96% | 18,410,300 | 3兆2569億 | -6.01% | 20.94 | 1.08 |
| 08/28 | 461 | 462 | 455 | 460 | -0.43% | 28,515,100 | 3兆1944億 | -8.55% | 20.53 | 1.06 |
| 08/27 | 461 | 466 | 457 | 462 | -0.22% | 16,956,800 | 3兆2083億 | -8.88% | 20.62 | 1.06 |
| 08/26 | 465 | 465 | 459 | 463 | 0% | 23,405,500 | 3兆2152億 | -9.22% | 20.67 | 1.07 |
| 08/25 | 466 | 468 | 462 | 463 | -0.64% | 12,832,000 | 3兆2152億 | -9.75% | 20.67 | 1.07 |
| 08/22 | 466 | 467 | 462 | 466 | -0.21% | 15,325,700 | 3兆2360億 | -9.69% | 20.8 | 1.07 |
| 08/21 | 478 | 479 | 467 | 467 | -0.64% | 19,452,700 | 3兆2427億 | -9.85% | 20.85 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 362 36,150 3/9 | 243 24,260 5/7 | 59,822,400 598,224 6/12 | - | - | 1兆9818億 3/31 |
| 2011年 3月期 | 385 38,500 4/27 | 253 25,250 3/15 | 78,414,900 784,149 3/2 | 2兆2375億 | 1兆4674億 | 1兆7336億 3/31 |
| 2012年 3月期 | 300 29,950 5/2 29,980 4/25 | 219 21,910 9/26 | 25,795,000 257,950 2/15 | 1兆7423億 | 1兆2733億 | 1兆5593億 3/30 |
| 2013年 3月期 | 455 45,450 3/21 | 217 21,650 6/4 | 50,666,400 506,664 1/30 | 2兆6414億 | 1兆2582億 | 2兆4901億 3/29 |
| 2014年 3月期 | 668 1/10 | 398 39,800 4/2 | 101,345,500 3/28 | 3兆8422億 | 2兆3130億 | 2兆8811億 3/31 |
| 2015年 3月期 | 528 3/23 | 384 10/30 | 89,863,700 5/20 | 3兆69億 | 2兆1868億 | 2兆8233億 3/31 |
| 2016年 3月期 | 577 8/7 | 402 2/12 | 87,732,300 5/29 | 3兆2860億 | 2兆2894億 | 2兆7267億 3/31 |
| 2017年 3月期 | 559 3/16 | 385 11/9 | 69,438,700 2/6 | 3兆1837億 | 2兆1927億 | 2兆9260億 3/31 |
| 2018年 3月期 | 549 1/25 | 459 6/19 | 64,014,000 2/28 | 3兆1275億 | 2兆6142億 | 2兆8128億 3/30 |
| 2019年 3月期 | 503 4/2 | 250 12/25 | 179,829,100 9/11 | 2兆8655億 | 1兆2879億 | 1兆3776億 3/29 |
| 2020年 3月期 | 485 1/14 | 258 8/26 | 155,894,300 11/14 | 2兆3388億 | 1兆7194億 | 1兆6573億 3/31 |
| 2021年 3月期 | 792 10/13 | 308 4/3 | 63,215,400 8/4 | 3兆8204億 | 1兆4853億 | 4兆1848億 3/31 |
| 2022年 3月期 | 840 11/22 | 439 5/13 | 78,628,900 5/27 | 6兆4313億 | 3兆3606億 | 4兆163億 3/31 |
| 2023年 3月期 | 546 4/5 | 326 12/28 | 117,313,300 11/4 | 4兆1475億 | 2兆4884億 | 2兆7962億 3/31 |
| 2024年 3月期 | 504 12/29 | 342 6/27 | 74,873,600 8/4 | 3兆8484億 | 2兆6106億 | 2兆9103億 3/29 |
| 2025年 3月期 | 552 3/12 | 338 4/17 | 59,641,400 8/5 | 3兆9481億 | 2兆5812億 | 3兆6054億 3/31 |
| 最新 | 405 2026/1/20 | 15,573,100 | 2兆7875億 | |||
