| 2026 |
| 01/20 | 409 | 410 | 405 | 405 | -1.7% | 15,573,100 | 2兆7875億 | -2.41% |
| 01/19 | 405 | 412 | 405 | 412 | +1.98% | 15,938,200 | 2兆8356億 | -0.72% |
| 01/16 | 413 | 413 | 404 | 404 | -2.18% | 27,075,400 | 2兆7806億 | -2.65% |
| 01/15 | 418 | 420 | 413 | 413 | -0.72% | 20,545,100 | 2兆8425億 | -0.72% |
| 01/14 | 415 | 418 | 414 | 416 | -0.24% | 14,001,100 | 2兆8632億 | 0% |
| 01/13 | 422 | 422 | 415 | 417 | 0% | 14,818,800 | 2兆8701億 | +0.24% |
| 01/09 | 413 | 419 | 412 | 417 | +0.24% | 12,567,200 | 2兆8701億 | +0.24% |
| 01/08 | 418 | 418 | 413 | 416 | -0.48% | 15,402,500 | 2兆8632億 | 0% |
| 01/07 | 418 | 421 | 415 | 418 | -1.18% | 12,858,200 | 2兆8769億 | +0.48% |
| 01/06 | 419 | 426 | 417 | 423 | +1.68% | 15,649,900 | 2兆9114億 | +1.68% |
| 01/05 | 421 | 422 | 415 | 416 | -0.24% | 14,344,200 | 2兆8632億 | 0% |
| 2025 |
| 12/30 | 420 | 421 | 416 | 417 | 0% | 11,471,200 | 2兆8701億 | +0.24% |
| 12/29 | 414 | 420 | 412 | 417 | +0.97% | 13,429,300 | 2兆8701億 | +0.24% |
| 12/26 | 414 | 415 | 412 | 413 | -0.24% | 10,583,400 | 2兆8425億 | -0.96% |
| 12/25 | 413 | 414 | 412 | 414 | +0.73% | 8,694,000 | 2兆8494億 | -0.72% |
| 12/24 | 415 | 415 | 411 | 411 | -0.72% | 13,667,100 | 2兆8288億 | -1.44% |
| 12/23 | （IR情報）15:30 代表取締役の異動(任期満了による退任)に関するお知らせ |
| 12/23 | （IR情報）15:30 当社完全子会社であるLINE Pay株式会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/23 | 411 | 416 | 411 | 414 | -0.24% | 20,745,200 | 2兆8494億 | -0.96% |
| 12/22 | 427 | 428 | 414 | 415 | -3.04% | 16,761,300 | 2兆8561億 | -0.72% |
| 12/19 | 425 | 429 | 422 | 428 | +2.15% | 30,813,700 | 2兆9456億 | +2.15% |
| 12/18 | 415 | 420 | 410 | 419 | +0.72% | 14,813,700 | 2兆8837億 | 0% |
| 12/17 | 413 | 416 | 410 | 416 | +0.97% | 14,308,200 | 2兆8630億 | -0.72% |
| 12/16 | 418 | 418 | 411 | 412 | -0.96% | 19,776,200 | 2兆8355億 | -1.9% |
| 12/15 | 414 | 417 | 412 | 416 | +0.97% | 11,422,800 | 2兆8630億 | -1.19% |
| 12/12 | 409 | 412 | 408 | 412 | +0.73% | 14,768,500 | 2兆8355億 | -2.14% |
| 12/11 | 411 | 411 | 406 | 409 | -0.49% | 19,770,000 | 2兆8149億 | -2.85% |
| 12/10 | 413 | 414 | 409 | 411 | -0.72% | 18,278,900 | 2兆8286億 | -2.61% |
| 12/09 | 422 | 422 | 413 | 414 | -1.19% | 17,453,700 | 2兆8493億 | -2.36% |
| 12/08 | 417 | 420 | 416 | 419 | +0.48% | 13,261,300 | 2兆8837億 | -1.41% |
| 12/05 | 412 | 418 | 412 | 417 | -0.71% | 16,625,200 | 2兆8699億 | -2.11% |
| 12/04 | 410 | 420 | 410 | 420 | +2.44% | 18,797,100 | 2兆8906億 | -1.64% |
| 12/03 | 413 | 414 | 407 | 410 | -1.2% | 17,949,400 | 2兆8217億 | -4.43% |
| 12/02 | 412 | 415 | 411 | 415 | +0.24% | 12,745,200 | 2兆8561億 | -3.49% |
| 12/01 | 419 | 420 | 411 | 414 | -1.66% | 17,930,100 | 2兆8493億 | -4.17% |
| 11/28 | 422 | 424 | 418 | 421 | -0.94% | 15,987,900 | 2兆8974億 | -3% |
| 11/27 | 427 | 430 | 423 | 425 | -0.23% | 7,860,400 | 2兆9250億 | -2.3% |
| 11/26 | 425 | 432 | 420 | 426 | +1.19% | 15,699,200 | 2兆9319億 | -2.29% |
| 11/25 | 422 | 425 | 418 | 421 | -1.17% | 17,114,600 | 2兆8974億 | -3.66% |
| 11/21 | 416 | 426 | 416 | 426 | +1.67% | 31,840,300 | 2兆9319億 | -2.52% |
| 11/20 | 422 | 425 | 417 | 419 | -0.95% | 17,836,200 | 2兆8836億 | -4.34% |
| 11/19 | 419 | 426 | 417 | 423 | +0.48% | 20,168,500 | 2兆9111億 | -3.64% |
| 11/18 | 425 | 427 | 420 | 421 | -1.86% | 17,028,800 | 2兆8973億 | -4.32% |
| 11/17 | 430 | 432 | 423 | 429 | -0.23% | 15,362,100 | 2兆9524億 | -2.94% |
| 11/14 | 426 | 432 | 425 | 430 | -0.23% | 13,148,900 | 2兆9593億 | -3.15% |
| 11/13 | 431 | 433 | 425 | 431 | +0.23% | 14,552,400 | 2兆9662億 | -3.15% |
| 11/12 | 430 | 434 | 428 | 430 | 0% | 19,536,600 | 2兆9593億 | -3.8% |
| 11/11 | 430 | 435 | 428 | 430 | +0.23% | 18,446,900 | 2兆9593億 | -4.02% |
| 11/10 | 426 | 431 | 425 | 429 | +0.94% | 16,250,100 | 2兆9524億 | -4.67% |
| 11/07 | 419 | 427 | 417 | 425 | +0.71% | 24,532,600 | 2兆9249億 | -5.76% |
| 11/06 | 421 | 425 | 416 | 422 | -1.4% | 37,484,900 | 2兆9042億 | -6.64% |
| 11/05 | 458 | 459 | 423 | 428 | -3.6% | 51,272,900 | 2兆9455億 | -5.93% |
| 11/04 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/04 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 11/04 | 448 | 453 | 441 | 444 | -1.99% | 23,287,000 | 3兆556億 | -2.84% |
| 10/31 | 452 | 456 | 449 | 453 | +1.57% | 19,238,900 | 3兆1176億 | -1.09% |
| 10/30 | 442 | 447 | 440 | 446 | +0.22% | 16,186,300 | 3兆694億 | -3.04% |
| 10/29 | 451 | 453 | 443 | 445 | -1.77% | 15,350,800 | 3兆625億 | -3.47% |
| 10/28 | 454 | 455 | 450 | 453 | -0.44% | 9,756,800 | 3兆1176億 | -2.16% |
| 10/27 | 457 | 459 | 453 | 455 | 0% | 12,264,200 | 3兆1313億 | -2.15% |
| 10/24 | 448 | 456 | 448 | 455 | +0.66% | 10,524,600 | 3兆1313億 | -2.36% |
| 10/23 | 448 | 452 | 444 | 452 | +0.67% | 9,347,100 | 3兆1107億 | -3.42% |
| 10/22 | 452 | 453 | 448 | 449 | -0.44% | 9,735,500 | 3兆901億 | -4.47% |
| 10/21 | 450 | 452 | 447 | 451 | +0.45% | 14,569,900 | 3兆1037億 | -4.45% |
| 10/20 | 445 | 450 | 444 | 449 | +2.05% | 13,944,600 | 3兆899億 | -5.07% |
| 10/17 | 444 | 446 | 438 | 440 | -1.79% | 17,495,600 | 3兆280億 | -7.37% |
| 10/16 | 446 | 450 | 446 | 448 | +0.45% | 14,101,300 | 3兆830億 | -6.08% |
| 10/15 | （自社株買い）取締役会(2025年6月30日)での決議状況(取得期間2025年7月1日～2025年9月30日) |
| 10/15 | 453 | 453 | 446 | 446 | -1.11% | 20,704,100 | 3兆692億 | -6.69% |
| 10/14 | 450 | 458 | 445 | 451 | -2.38% | 40,888,500 | 3兆1037億 | -6.04% |
| 10/10 | 465 | 469 | 460 | 462 | -0.65% | 24,527,200 | 3兆1794億 | -3.75% |
| 10/09 | 464 | 467 | 459 | 465 | -0.64% | 18,753,700 | 3兆2000億 | -3.13% |
| 10/08 | 471 | 475 | 466 | 468 | -1.06% | 10,901,800 | 3兆2206億 | -2.5% |
| 10/07 | 473 | 473 | 466 | 473 | +1.28% | 13,227,200 | 3兆2551億 | -1.46% |
| 10/06 | 470 | 472 | 465 | 467 | +1.08% | 15,581,100 | 3兆2138億 | -2.71% |
| 10/03 | 458 | 464 | 456 | 462 | +0.87% | 12,181,000 | 3兆1794億 | -3.75% |
| 10/02 | 464 | 465 | 453 | 458 | -2.14% | 17,719,600 | 3兆1518億 | -4.58% |
| 10/01 | 471 | 472 | 463 | 468 | -1.68% | 16,978,700 | 3兆2206億 | -2.5% |
| 09/30 | 485 | 485 | 476 | 476 | -0.83% | 16,654,700 | 3兆2757億 | -0.83% |
| 09/29 | 487 | 488 | 480 | 480 | -1.03% | 11,457,200 | 3兆3028億 | +0.21% |
| 09/26 | 486 | 489 | 483 | 485 | -0.21% | 10,946,500 | 3兆3372億 | +1.25% |
| 09/25 | 489 | 489 | 482 | 486 | 0% | 13,549,500 | 3兆3441億 | +1.67% |
| 09/24 | 479 | 486 | 472 | 486 | -0.21% | 22,252,700 | 3兆3441億 | +1.67% |
| 09/22 | 494 | 496 | 486 | 487 | -1.62% | 14,637,500 | 3兆3510億 | +1.88% |
| 09/19 | 498 | 503 | 490 | 495 | -1.59% | 18,481,800 | 3兆4060億 | +3.77% |
| 09/18 | 501 | 505 | 499 | 503 | +0.4% | 11,923,000 | 3兆4611億 | +5.45% |
| 09/17 | 492 | 501 | 489 | 501 | +1.21% | 12,021,000 | 3兆4473億 | +5.03% |
| 09/16 | （自社株買い）取締役会(2025年6月30日)での決議状況(取得期間2025年7月1日～2025年9月30日) |
| 09/16 | 496 | 499 | 492 | 495 | +0.61% | 13,986,000 | 3兆4060億 | +3.77% |
| 09/12 | 493 | 493 | 488 | 492 | +0.82% | 11,630,700 | 3兆3854億 | +3.14% |
| 09/11 | （IR情報）15:30 特定子会社の異動に関するお知らせ |
| 09/11 | 490 | 494 | 486 | 488 | -1.21% | 13,017,500 | 3兆3578億 | +2.52% |
| 09/10 | 486 | 494 | 485 | 494 | +0.61% | 14,273,200 | 3兆3991億 | +3.78% |
| 09/09 | 483 | 495 | 482 | 491 | +2.51% | 24,350,300 | 3兆3785億 | +3.15% |
| 09/08 | 475 | 484 | 474 | 479 | +0.63% | 18,373,700 | 3兆2959億 | 0% |
| 09/05 | （IR情報）15:30 2025年10月1日付の当社経営・執行体制に関するお知らせ |
| 09/05 | 474 | 477 | 468 | 476 | +1.93% | 19,700,400 | 3兆2753億 | -1.24% |
| 09/04 | 464 | 467 | 461 | 467 | +1.52% | 13,523,100 | 3兆2133億 | -3.71% |
| 09/03 | （IR情報）15:30 自己株式の消却完了のお知らせ |
| 09/03 | 465 | 465 | 459 | 460 | -1.92% | 21,594,700 | 3兆1944億 | -5.74% |
| 09/02 | 460 | 470 | 459 | 469 | +1.52% | 14,496,100 | 3兆2569億 | -4.67% |
| 09/01 | （IR情報）15:30 BEENOS株式会社の株式併合の効力発生および完全子会社化に関するお知らせ |
| 09/01 | 463 | 470 | 460 | 462 | -1.49% | 10,798,200 | 3兆2083億 | -6.67% |
| 08/29 | （IR情報）15:30 自己株式の消却予定日の変更に関するお知らせ |
| 08/29 | 458 | 469 | 458 | 469 | +1.96% | 18,410,300 | 3兆2569億 | -6.01% |
| 08/28 | 461 | 462 | 455 | 460 | -0.43% | 28,515,100 | 3兆1944億 | -8.55% |
| 08/27 | 461 | 466 | 457 | 462 | -0.22% | 16,956,800 | 3兆2083億 | -8.88% |
| 08/26 | 465 | 465 | 459 | 463 | 0% | 23,405,500 | 3兆2152億 | -9.22% |
| 08/25 | 466 | 468 | 462 | 463 | -0.64% | 12,832,000 | 3兆2152億 | -9.75% |
| 08/22 | 466 | 467 | 462 | 466 | -0.21% | 15,325,700 | 3兆2360億 | -9.69% |
| 08/21 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 08/21 | 478 | 479 | 467 | 467 | -0.64% | 19,452,700 | 3兆2427億 | -9.85% |
| 08/15 | （IR情報）15:30 PayPay株式会社による米国預託株式の米国内での新規公開に向けたForm F-1登録届出書ドラフトのコンフィデンシャル・サブミッションに関するお知らせ |
| 08/15 | （自社株買い）取締役会(2025年6月30日)での決議状況(取得期間2025年7月1日～2025年9月30日) |
