PER
- 2010年3月31日
- 23.73倍
- 2011年3月31日
- 18.81倍
- 2012年3月30日
- 15.51倍
- 2013年3月29日
- 21.65倍
- 2014年3月31日
- 22.56倍
- 2015年3月31日
- 21.22倍
- 2016年3月31日
- 15.89倍
- 2017年3月31日
- 21.43倍
- 2018年3月30日
- 21.44倍
- 2019年3月29日
- 18.39倍
- 2020年3月31日
- 20.62倍
- 2021年3月31日
- 39.3倍
- 2022年3月31日
- 52.55倍
- 2023年3月31日
- 15.63倍
- 2024年3月29日
- 25.7倍
- 2025年3月31日
- 24.1倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 380 | 394 | 377 | 394 | +5.63% | 30,669,600 | 2兆7120億 | +1.29% | 17.6 | 0.91 |
| 03/05 | 379 | 379 | 371 | 373 | +0.27% | 25,369,300 | 2兆5675億 | -4.11% | 16.66 | 0.86 |
| 03/04 | 370 | 376 | 366 | 372 | -1.06% | 29,923,700 | 2兆5606億 | -4.62% | 16.62 | 0.86 |
| 03/03 | 388 | 388 | 372 | 376 | -2.34% | 26,608,400 | 2兆5881億 | -3.84% | 16.79 | 0.87 |
| 03/02 | 385 | 390 | 383 | 385 | -1.03% | 24,440,900 | 2兆6501億 | -1.79% | 17.2 | 0.89 |
| 02/27 | 385 | 391 | 381 | 389 | +2.37% | 36,617,200 | 2兆6776億 | -1.02% | 17.37 | 0.9 |
| 02/26 | 370 | 381 | 368 | 380 | +3.54% | 27,029,000 | 2兆6156億 | -3.31% | 16.97 | 0.88 |
| 02/25 | 369 | 377 | 366 | 367 | +0.27% | 29,834,600 | 2兆5262億 | -6.85% | 16.39 | 0.85 |
| 02/24 | 370 | 372 | 365 | 366 | -2.14% | 25,725,800 | 2兆5193億 | -7.58% | 16.35 | 0.85 |
| 02/20 | 382 | 383 | 374 | 374 | -2.35% | 21,277,100 | 2兆5742億 | -6.03% | 16.7 | 0.86 |
| 02/19 | 387 | 389 | 381 | 383 | +0.26% | 15,125,500 | 2兆6361億 | -4.01% | 17.11 | 0.89 |
| 02/18 | 382 | 384 | 377 | 382 | +0.53% | 19,236,000 | 2兆6293億 | -4.74% | 17.06 | 0.88 |
| 02/17 | 390 | 391 | 380 | 380 | -2.31% | 20,336,900 | 2兆6155億 | -5.47% | 16.97 | 0.88 |
| 02/16 | 388 | 394 | 386 | 389 | +0.26% | 16,793,900 | 2兆6774億 | -3.71% | 17.37 | 0.9 |
| 02/13 | 400 | 403 | 387 | 388 | -2.27% | 35,777,000 | 2兆6706億 | -4.2% | 17.33 | 0.9 |
| 02/12 | 417 | 419 | 397 | 397 | -5.48% | 47,511,200 | 2兆7325億 | -2.22% | 17.73 | 0.92 |
| 02/10 | 420 | 426 | 417 | 420 | -0.94% | 23,472,500 | 2兆8908億 | +3.19% | 18.76 | 0.97 |
| 02/09 | 423 | 430 | 419 | 424 | +0.24% | 28,836,300 | 2兆9183億 | +4.18% | 18.94 | 0.98 |
| 02/06 | 414 | 423 | 408 | 423 | +3.68% | 48,282,900 | 2兆9115億 | +4.19% | 18.89 | 0.98 |
| 02/05 | 402 | 411 | 391 | 408 | +7.94% | 49,218,900 | 2兆8082億 | +0.49% | 18.22 | 0.94 |
| 02/04 | 390 | 394 | 378 | 378 | -3.57% | 41,251,800 | 2兆6017億 | -6.9% | 16.88 | 0.87 |
| 02/03 | 392 | 396 | 390 | 392 | -0.76% | 22,110,200 | 2兆6981億 | -3.92% | 17.51 | 0.91 |
| 02/02 | 401 | 401 | 392 | 395 | -0.5% | 13,848,900 | 2兆7187億 | -3.42% | 17.64 | 0.91 |
| 01/30 | 400 | 400 | 393 | 397 | +1.02% | 16,154,700 | 2兆7325億 | -2.93% | 17.73 | 0.92 |
| 01/29 | 392 | 395 | 389 | 393 | -0.76% | 13,589,000 | 2兆7050億 | -4.15% | 17.55 | 0.91 |
| 01/28 | 393 | 398 | 393 | 396 | -0.5% | 14,220,300 | 2兆7256億 | -3.65% | 17.69 | 0.92 |
| 01/27 | 399 | 400 | 396 | 398 | -0.5% | 16,433,700 | 2兆7394億 | -3.4% | 17.78 | 0.92 |
| 01/26 | 406 | 407 | 399 | 400 | -1.48% | 14,607,800 | 2兆7531億 | -3.15% | 17.87 | 0.92 |
| 01/23 | 408 | 410 | 404 | 406 | +1.5% | 14,410,500 | 2兆7944億 | -1.93% | 18.13 | 0.94 |
| 01/22 | 402 | 403 | 400 | 400 | 0% | 12,492,500 | 2兆7531億 | -3.38% | 17.87 | 0.92 |
| 01/21 | 405 | 406 | 398 | 400 | -1.23% | 21,047,700 | 2兆7531億 | -3.38% | 17.87 | 0.92 |
| 01/20 | 409 | 410 | 405 | 405 | -1.7% | 15,573,100 | 2兆7875億 | -2.41% | 18.09 | 0.94 |
| 01/19 | 405 | 412 | 405 | 412 | +1.98% | 15,938,200 | 2兆8356億 | -0.72% | 18.4 | 0.95 |
| 01/16 | 413 | 413 | 404 | 404 | -2.18% | 27,075,400 | 2兆7806億 | -2.65% | 18.04 | 0.93 |
| 01/15 | 418 | 420 | 413 | 413 | -0.72% | 20,545,100 | 2兆8425億 | -0.72% | 18.45 | 0.95 |
| 01/14 | 415 | 418 | 414 | 416 | -0.24% | 14,001,100 | 2兆8632億 | 0% | 18.58 | 0.96 |
| 01/13 | 422 | 422 | 415 | 417 | 0% | 14,818,800 | 2兆8701億 | +0.24% | 18.62 | 0.96 |
| 01/09 | 413 | 419 | 412 | 417 | +0.24% | 12,567,200 | 2兆8701億 | +0.24% | 18.62 | 0.96 |
| 01/08 | 418 | 418 | 413 | 416 | -0.48% | 15,402,500 | 2兆8632億 | 0% | 18.58 | 0.96 |
| 01/07 | 418 | 421 | 415 | 418 | -1.18% | 12,858,200 | 2兆8769億 | +0.48% | 18.67 | 0.97 |
| 01/06 | 419 | 426 | 417 | 423 | +1.68% | 15,649,900 | 2兆9114億 | +1.68% | 18.89 | 0.98 |
| 01/05 | 421 | 422 | 415 | 416 | -0.24% | 14,344,200 | 2兆8632億 | 0% | 18.58 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 420 | 421 | 416 | 417 | 0% | 11,471,200 | 2兆8701億 | +0.24% | 18.62 | 0.96 |
| 12/29 | 414 | 420 | 412 | 417 | +0.97% | 13,429,300 | 2兆8701億 | +0.24% | 18.62 | 0.96 |
| 12/26 | 414 | 415 | 412 | 413 | -0.24% | 10,583,400 | 2兆8425億 | -0.96% | 18.45 | 0.95 |
| 12/25 | 413 | 414 | 412 | 414 | +0.73% | 8,694,000 | 2兆8494億 | -0.72% | 18.49 | 0.96 |
| 12/24 | 415 | 415 | 411 | 411 | -0.72% | 13,667,100 | 2兆8288億 | -1.44% | 18.36 | 0.95 |
| 12/23 | 411 | 416 | 411 | 414 | -0.24% | 20,745,200 | 2兆8494億 | -0.96% | 18.49 | 0.96 |
| 12/22 | 427 | 428 | 414 | 415 | -3.04% | 16,761,300 | 2兆8561億 | -0.72% | 18.54 | 0.96 |
| 12/19 | 425 | 429 | 422 | 428 | +2.15% | 30,813,700 | 2兆9456億 | +2.15% | 19.12 | 0.99 |
| 12/18 | 415 | 420 | 410 | 419 | +0.72% | 14,813,700 | 2兆8837億 | 0% | 18.71 | 0.97 |
| 12/17 | 413 | 416 | 410 | 416 | +0.97% | 14,308,200 | 2兆8630億 | -0.72% | 18.58 | 0.96 |
| 12/16 | 418 | 418 | 411 | 412 | -0.96% | 19,776,200 | 2兆8355億 | -1.9% | 18.4 | 0.95 |
| 12/15 | 414 | 417 | 412 | 416 | +0.97% | 11,422,800 | 2兆8630億 | -1.19% | 18.58 | 0.96 |
| 12/12 | 409 | 412 | 408 | 412 | +0.73% | 14,768,500 | 2兆8355億 | -2.14% | 18.4 | 0.95 |
| 12/11 | 411 | 411 | 406 | 409 | -0.49% | 19,770,000 | 2兆8149億 | -2.85% | 18.27 | 0.94 |
| 12/10 | 413 | 414 | 409 | 411 | -0.72% | 18,278,900 | 2兆8286億 | -2.61% | 18.36 | 0.95 |
| 12/09 | 422 | 422 | 413 | 414 | -1.19% | 17,453,700 | 2兆8493億 | -2.36% | 18.49 | 0.96 |
| 12/08 | 417 | 420 | 416 | 419 | +0.48% | 13,261,300 | 2兆8837億 | -1.41% | 18.71 | 0.97 |
| 12/05 | 412 | 418 | 412 | 417 | -0.71% | 16,625,200 | 2兆8699億 | -2.11% | 18.62 | 0.96 |
| 12/04 | 410 | 420 | 410 | 420 | +2.44% | 18,797,100 | 2兆8906億 | -1.64% | 18.76 | 0.97 |
| 12/03 | 413 | 414 | 407 | 410 | -1.2% | 17,949,400 | 2兆8217億 | -4.43% | 18.31 | 0.95 |
| 12/02 | 412 | 415 | 411 | 415 | +0.24% | 12,745,200 | 2兆8561億 | -3.49% | 18.54 | 0.96 |
| 12/01 | 419 | 420 | 411 | 414 | -1.66% | 17,930,100 | 2兆8493億 | -4.17% | 18.49 | 0.96 |
| 11/28 | 422 | 424 | 418 | 421 | -0.94% | 15,987,900 | 2兆8974億 | -3% | 18.8 | 0.97 |
| 11/27 | 427 | 430 | 423 | 425 | -0.23% | 7,860,400 | 2兆9250億 | -2.3% | 18.98 | 0.98 |
| 11/26 | 425 | 432 | 420 | 426 | +1.19% | 15,699,200 | 2兆9319億 | -2.29% | 19.03 | 0.98 |
| 11/25 | 422 | 425 | 418 | 421 | -1.17% | 17,114,600 | 2兆8974億 | -3.66% | 18.8 | 0.97 |
| 11/21 | 416 | 426 | 416 | 426 | +1.67% | 31,840,300 | 2兆9319億 | -2.52% | 19.03 | 0.98 |
| 11/20 | 422 | 425 | 417 | 419 | -0.95% | 17,836,200 | 2兆8836億 | -4.34% | 18.71 | 0.97 |
| 11/19 | 419 | 426 | 417 | 423 | +0.48% | 20,168,500 | 2兆9111億 | -3.64% | 18.89 | 0.98 |
| 11/18 | 425 | 427 | 420 | 421 | -1.86% | 17,028,800 | 2兆8973億 | -4.32% | 18.8 | 0.97 |
| 11/17 | 430 | 432 | 423 | 429 | -0.23% | 15,362,100 | 2兆9524億 | -2.94% | 19.16 | 0.99 |
| 11/14 | 426 | 432 | 425 | 430 | -0.23% | 13,148,900 | 2兆9593億 | -3.15% | 19.21 | 0.99 |
| 11/13 | 431 | 433 | 425 | 431 | +0.23% | 14,552,400 | 2兆9662億 | -3.15% | 19.25 | 1 |
| 11/12 | 430 | 434 | 428 | 430 | 0% | 19,536,600 | 2兆9593億 | -3.8% | 19.21 | 0.99 |
| 11/11 | 430 | 435 | 428 | 430 | +0.23% | 18,446,900 | 2兆9593億 | -4.02% | 19.21 | 0.99 |
| 11/10 | 426 | 431 | 425 | 429 | +0.94% | 16,250,100 | 2兆9524億 | -4.67% | 19.16 | 0.99 |
| 11/07 | 419 | 427 | 417 | 425 | +0.71% | 24,532,600 | 2兆9249億 | -5.76% | 18.98 | 0.98 |
| 11/06 | 421 | 425 | 416 | 422 | -1.4% | 37,484,900 | 2兆9042億 | -6.64% | 18.85 | 0.97 |
| 11/05 | 458 | 459 | 423 | 428 | -3.6% | 51,272,900 | 2兆9455億 | -5.93% | 19.12 | 0.99 |
| 11/04 | 448 | 453 | 441 | 444 | -1.99% | 23,287,000 | 3兆556億 | -2.84% | 19.83 | 1.03 |
| 10/31 | 452 | 456 | 449 | 453 | +1.57% | 19,238,900 | 3兆1176億 | -1.09% | 20.23 | 1.05 |
| 10/30 | 442 | 447 | 440 | 446 | +0.22% | 16,186,300 | 3兆694億 | -3.04% | 19.92 | 1.03 |
| 10/29 | 451 | 453 | 443 | 445 | -1.77% | 15,350,800 | 3兆625億 | -3.47% | 19.88 | 1.03 |
| 10/28 | 454 | 455 | 450 | 453 | -0.44% | 9,756,800 | 3兆1176億 | -2.16% | 20.23 | 1.05 |
| 10/27 | 457 | 459 | 453 | 455 | 0% | 12,264,200 | 3兆1313億 | -2.15% | 20.32 | 1.05 |
| 10/24 | 448 | 456 | 448 | 455 | +0.66% | 10,524,600 | 3兆1313億 | -2.36% | 20.32 | 1.05 |
| 10/23 | 448 | 452 | 444 | 452 | +0.67% | 9,347,100 | 3兆1107億 | -3.42% | 20.19 | 1.04 |
| 10/22 | 452 | 453 | 448 | 449 | -0.44% | 9,735,500 | 3兆901億 | -4.47% | 20.05 | 1.04 |
| 10/21 | 450 | 452 | 447 | 451 | +0.45% | 14,569,900 | 3兆1037億 | -4.45% | 20.14 | 1.04 |
| 10/20 | 445 | 450 | 444 | 449 | +2.05% | 13,944,600 | 3兆899億 | -5.07% | 20.05 | 1.04 |
| 10/17 | 444 | 446 | 438 | 440 | -1.79% | 17,495,600 | 3兆280億 | -7.37% | 19.65 | 1.02 |
| 10/16 | 446 | 450 | 446 | 448 | +0.45% | 14,101,300 | 3兆830億 | -6.08% | 20.01 | 1.03 |
| 10/15 | 453 | 453 | 446 | 446 | -1.11% | 20,704,100 | 3兆692億 | -6.69% | 19.92 | 1.03 |
| 10/14 | 450 | 458 | 445 | 451 | -2.38% | 40,888,500 | 3兆1037億 | -6.04% | 20.14 | 1.04 |
| 10/10 | 465 | 469 | 460 | 462 | -0.65% | 24,527,200 | 3兆1794億 | -3.75% | 20.63 | 1.07 |
| 10/09 | 464 | 467 | 459 | 465 | -0.64% | 18,753,700 | 3兆2000億 | -3.13% | 20.77 | 1.07 |
| 10/08 | 471 | 475 | 466 | 468 | -1.06% | 10,901,800 | 3兆2206億 | -2.5% | 20.9 | 1.08 |
| 10/07 | 473 | 473 | 466 | 473 | +1.28% | 13,227,200 | 3兆2551億 | -1.46% | 21.13 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 362 36,150 3/9 | 243 24,260 5/7 | 59,822,400 598,224 6/12 | 25.16 | 16.88 | 6.83 | 4.58 | - | - | 23.73倍 3/31 |
| 2011年 3月期 | 385 38,500 4/27 | 253 25,250 3/15 | 78,414,900 784,149 3/2 | 24.31 | 15.94 | 5.88 | 3.85 | 2兆2375億 | 1兆4674億 | 18.81倍 3/31 |
| 2012年 3月期 | 300 29,950 5/2 29,980 4/25 | 219 21,910 9/26 | 25,795,000 257,950 2/15 | 17.35 | 12.68 | 3.76 | 2.75 | 1兆7441億 | 1兆2746億 | 15.51倍 3/30 |
| 2013年 3月期 | 455 45,450 3/21 | 217 21,650 6/4 | 50,666,400 506,664 1/30 | 22.73 | 10.83 | 4.85 | 2.31 | 2兆6450億 | 1兆2596億 | 21.65倍 3/29 |
| 2014年 3月期 | 668 1/10 | 398 39,800 4/2 | 101,345,500 3/28 | 29.78 | 17.74 | 6.14 | 3.66 | 3兆8422億 | 2兆3162億 | 22.56倍 3/31 |
| 2015年 3月期 | 528 3/23 | 384 10/30 | 89,863,700 5/20 | 22.59 | 16.43 | 4.14 | 3.01 | 3兆69億 | 2兆1868億 | 21.22倍 3/31 |
| 2016年 3月期 | 577 8/7 | 402 2/12 | 87,732,300 5/29 | 19.14 | 13.33 | 3.89 | 2.71 | 3兆2860億 | 2兆2894億 | 15.89倍 3/31 |
| 2017年 3月期 | 559 3/16 | 385 11/9 | 69,438,700 2/6 | 23.3 | 16.05 | 3.42 | 2.35 | 3兆1837億 | 2兆1927億 | 21.43倍 3/31 |
| 2018年 3月期 | 549 1/25 | 459 6/19 | 64,014,000 2/28 | 23.83 | 19.92 | 3.08 | 2.58 | 3兆1275億 | 2兆6142億 | 21.44倍 3/30 |
| 2019年 3月期 | 503 4/2 | 250 12/25 | 179,829,100 9/11 | 34.12 | 16.96 | 3.13 | 1.55 | 2兆8655億 | 1兆2879億 | 18.39倍 3/29 |
| 2020年 3月期 | 485 1/14 | 258 8/26 | 155,894,300 11/14 | 28.73 | 15.28 | 2.99 | 1.59 | 2兆3388億 | 1兆7194億 | 20.62倍 3/31 |
| 2021年 3月期 | 792 10/13 | 308 4/3 | 63,215,400 8/4 | 56.49 | 21.97 | 2.24 | 0.87 | 3兆8204億 | 1兆4853億 | 39.3倍 3/31 |
| 2022年 3月期 | 840 11/22 | 439 5/13 | 78,628,900 5/27 | 82.35 | 43.04 | 2.34 | 1.23 | 6兆4313億 | 3兆3606億 | 52.55倍 3/31 |
| 2023年 3月期 | 546 4/5 | 326 12/28 | 117,313,300 11/4 | 22.87 | 13.66 | 1.4 | 0.84 | 4兆1475億 | 2兆4884億 | 15.63倍 3/31 |
| 2024年 3月期 | 504 12/29 | 342 6/27 | 74,873,600 8/4 | 33.38 | 22.65 | 1.24 | 0.84 | 3兆8484億 | 2兆6106億 | 25.7倍 3/29 |
| 2025年 3月期 | 552 3/12 | 338 4/17 | 59,641,400 8/5 | 26.29 | 16.1 | 1.31 | 0.8 | 3兆9481億 | 2兆5812億 | 24.1倍 3/31 |
| 最新 | 394 2026/3/6 | 30,669,600 | 17.6 実績 | 0.91 実績 | 2兆7120億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
