時価総額
- 2010年3月31日
- 519億8139万
- 2011年3月31日
- 515億4124万
- 2012年3月30日
- 463億4750万
- 2013年3月29日
- 554億5855万
- 2014年3月31日
- 823億1888万
- 2015年3月31日
- 724億2704万
- 2016年3月31日
- 926億1065万
- 2017年3月31日
- 1041億3903万
- 2018年3月30日
- 1156億4133万
- 2019年3月29日
- 1367億3721万
- 2020年3月31日
- 1180億4669万
- 2021年3月31日
- 1554億7501万
- 2022年3月31日
- 1233億7913万
- 2023年3月31日
- 1203億7473万
- 2024年3月29日
- 1134億486万
- 2025年3月31日
- 1177億9995万
2025/08/25～2026/01/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/22 | 3,815 | 3,865 | 3,815 | 3,865 | +1.31% | 27,500 | 1574億9653万 | +0.31% | 24.15 | 1.15 |
| 01/21 | 3,800 | 3,820 | 3,785 | 3,815 | +0.39% | 37,300 | 1554億5906万 | -0.96% | 23.83 | 1.14 |
| 01/20 | 3,835 | 3,845 | 3,800 | 3,800 | -1.3% | 24,200 | 1548億4781万 | -1.38% | 23.74 | 1.13 |
| 01/19 | 3,885 | 3,895 | 3,845 | 3,850 | -0.65% | 21,100 | 1568億8529万 | -0.13% | 24.05 | 1.15 |
| 01/16 | 3,835 | 3,885 | 3,795 | 3,875 | -0.26% | 35,000 | 1579億402万 | +0.52% | 24.21 | 1.16 |
| 01/15 | 3,865 | 3,885 | 3,825 | 3,885 | +0.26% | 36,900 | 1583億1152万 | +0.78% | 24.27 | 1.16 |
| 01/14 | 3,815 | 3,880 | 3,810 | 3,875 | +1.57% | 44,800 | 1579億402万 | +0.57% | 24.21 | 1.16 |
| 01/13 | 3,845 | 3,850 | 3,795 | 3,815 | -0.65% | 48,100 | 1554億5906万 | -0.93% | 23.83 | 1.14 |
| 01/09 | 3,805 | 3,850 | 3,800 | 3,840 | +0.13% | 77,200 | 1564億7779万 | -0.26% | 23.99 | 1.15 |
| 01/08 | 3,865 | 3,865 | 3,785 | 3,835 | -0.78% | 122,000 | 1562億7404万 | -0.34% | 23.96 | 1.14 |
| 01/07 | 3,820 | 3,890 | 3,795 | 3,865 | -0.26% | 100,100 | 1574億9653万 | +0.49% | 24.15 | 1.15 |
| 01/06 | 3,790 | 3,900 | 3,780 | 3,875 | +1.57% | 96,300 | 1579億402万 | +0.78% | 24.21 | 1.16 |
| 01/05 | 3,835 | 3,855 | 3,815 | 3,815 | -1.17% | 52,100 | 1554億5906万 | -0.7% | 23.83 | 1.14 |
| 2025 | ||||||||||
| 12/30 | 3,870 | 3,875 | 3,840 | 3,860 | -0.26% | 23,000 | 1572億9278万 | +0.44% | 24.11 | 1.15 |
| 12/29 | 3,870 | 3,895 | 3,835 | 3,870 | -0.64% | 45,800 | 1577億27万 | +0.76% | 24.18 | 1.15 |
| 12/26 | 3,875 | 3,900 | 3,870 | 3,895 | +0.52% | 28,100 | 1587億1901万 | +1.49% | 24.33 | 1.16 |
| 12/25 | 3,865 | 3,875 | 3,845 | 3,875 | +0.13% | 20,100 | 1579億402万 | +1.23% | 24.21 | 1.16 |
| 12/24 | 3,885 | 3,910 | 3,850 | 3,870 | -0.51% | 20,600 | 1577億27万 | +1.34% | 24.18 | 1.15 |
| 12/23 | 3,855 | 3,890 | 3,845 | 3,890 | +1.3% | 29,900 | 1585億1526万 | +2.1% | 24.3 | 1.16 |
| 12/22 | 3,895 | 3,895 | 3,820 | 3,840 | -0.78% | 24,400 | 1564億7779万 | +1.03% | 23.99 | 1.15 |
| 12/19 | 3,890 | 3,940 | 3,860 | 3,870 | 0% | 97,200 | 1577億27万 | +2% | 24.18 | 1.15 |
| 12/18 | 3,845 | 3,880 | 3,825 | 3,870 | +2.25% | 101,900 | 1577億27万 | +2.19% | 24.18 | 1.15 |
| 12/17 | 3,850 | 3,875 | 3,765 | 3,785 | -1.43% | 54,500 | 1542億3657万 | +0.16% | 23.65 | 1.13 |
| 12/16 | 3,855 | 3,870 | 3,825 | 3,840 | -0.52% | 48,600 | 1564億7779万 | +1.8% | 23.99 | 1.15 |
| 12/15 | 3,820 | 3,870 | 3,815 | 3,860 | +0.52% | 40,700 | 1572億9278万 | +2.58% | 24.11 | 1.15 |
| 12/12 | 3,845 | 3,855 | 3,815 | 3,840 | +0.52% | 77,500 | 1564億7779万 | +2.1% | 23.99 | 1.15 |
| 12/11 | 3,850 | 3,855 | 3,800 | 3,820 | -0.78% | 62,300 | 1556億6280万 | +1.7% | 23.86 | 1.14 |
| 12/10 | 3,845 | 3,875 | 3,840 | 3,850 | -0.13% | 44,700 | 1568億8529万 | +2.69% | 24.05 | 1.15 |
| 12/09 | 3,880 | 3,915 | 3,770 | 3,855 | -0.64% | 87,600 | 1570億8903万 | +3.07% | 24.08 | 1.15 |
| 12/08 | 3,895 | 3,935 | 3,880 | 3,880 | +1.17% | 115,400 | 1581億777万 | +3.97% | 24.24 | 1.16 |
| 12/05 | 3,790 | 3,845 | 3,790 | 3,835 | +0.52% | 66,600 | 1562億7404万 | +3.12% | 23.96 | 1.14 |
| 12/04 | 3,805 | 3,855 | 3,790 | 3,815 | +0.13% | 38,800 | 1554億5906万 | +2.86% | 23.83 | 1.14 |
| 12/03 | 3,805 | 3,850 | 3,805 | 3,810 | +0.79% | 73,500 | 1552億5531万 | +2.92% | 23.8 | 1.14 |
| 12/02 | 3,790 | 3,840 | 3,770 | 3,780 | -0.4% | 56,000 | 1540億3283万 | +2.13% | 23.61 | 1.13 |
| 12/01 | 3,830 | 3,840 | 3,775 | 3,795 | -0.91% | 34,200 | 1546億4407万 | +2.68% | 23.71 | 1.13 |
| 11/28 | 3,820 | 3,835 | 3,810 | 3,830 | +0.66% | 28,700 | 1560億7030万 | +3.79% | 23.93 | 1.14 |
| 11/27 | 3,830 | 3,840 | 3,785 | 3,805 | -0.52% | 33,200 | 1550億5156万 | +3.34% | 23.77 | 1.14 |
| 11/26 | 3,820 | 3,835 | 3,795 | 3,825 | +0.13% | 61,800 | 1558億6655万 | +4.11% | 23.9 | 1.14 |
| 11/25 | 3,810 | 3,865 | 3,800 | 3,820 | +0.66% | 95,600 | 1556億6280万 | +4.2% | 23.86 | 1.14 |
| 11/21 | 3,660 | 3,795 | 3,660 | 3,795 | +4.12% | 207,800 | 1546億4407万 | +3.8% | 23.71 | 1.13 |
| 11/20 | 3,685 | 3,685 | 3,610 | 3,645 | +0.14% | 59,800 | 1485億3165万 | -0.03% | 22.77 | 1.09 |
| 11/19 | 3,670 | 3,680 | 3,615 | 3,640 | -0.55% | 84,800 | 1483億2791万 | -0.05% | 22.74 | 1.09 |
| 11/18 | 3,665 | 3,695 | 3,625 | 3,660 | +0.14% | 127,600 | 1491億4289万 | +0.63% | 22.86 | 1.09 |
| 11/17 | 3,670 | 3,680 | 3,650 | 3,655 | -0.41% | 48,900 | 1489億3915万 | +0.61% | 22.83 | 1.09 |
| 11/14 | 3,695 | 3,700 | 3,660 | 3,670 | -0.68% | 23,800 | 1495億5039万 | +1.07% | 22.93 | 1.09 |
| 11/13 | 3,700 | 3,770 | 3,665 | 3,695 | +0.96% | 82,800 | 1505億6912万 | +1.79% | 23.08 | 1.1 |
| 11/12 | 3,620 | 3,685 | 3,580 | 3,660 | +0.97% | 86,700 | 1491億4289万 | +0.77% | 22.86 | 1.09 |
| 11/11 | 3,620 | 3,650 | 3,580 | 3,625 | +0.14% | 82,700 | 1477億1666万 | -0.22% | 22.65 | 1.08 |
| 11/10 | 3,755 | 3,805 | 3,585 | 3,620 | -4.49% | 144,200 | 1475億1292万 | -0.33% | 22.62 | 1.08 |
| 11/07 | 3,645 | 3,805 | 3,640 | 3,790 | +2.02% | 168,400 | 1544億4032万 | +4.35% | 23.68 | 1.13 |
| 11/06 | 3,640 | 3,715 | 3,590 | 3,715 | +1.5% | 207,300 | 1513億8411万 | +2.48% | 23.21 | 1.11 |
| 11/05 | 3,665 | 3,680 | 3,605 | 3,660 | +1.1% | 190,400 | 1491億4289万 | +0.99% | 22.86 | 1.09 |
| 11/04 | 3,590 | 3,705 | 3,565 | 3,620 | -0.96% | 187,400 | 1475億1292万 | -0.17% | 22.62 | 1.08 |
| 10/31 | 3,615 | 3,655 | 3,540 | 3,655 | +2.81% | 64,300 | 1489億3915万 | +0.63% | 22.83 | 1.09 |
| 10/30 | 3,625 | 3,665 | 3,535 | 3,555 | -1.11% | 215,400 | 1448億6420万 | -2.17% | 22.21 | 1.06 |
| 10/29 | 3,620 | 3,630 | 3,585 | 3,595 | -1.24% | 97,200 | 1464億9418万 | -1.26% | 22.46 | 1.07 |
| 10/28 | 3,730 | 3,765 | 3,570 | 3,640 | -3.32% | 156,900 | 1483億2791万 | -0.14% | 22.74 | 1.09 |
| 10/27 | 3,675 | 3,780 | 3,675 | 3,765 | +2.45% | 89,600 | 1534億2158万 | +3.26% | 23.52 | 1.12 |
| 10/24 | 3,660 | 3,685 | 3,650 | 3,675 | +0.96% | 68,000 | 1497億5414万 | +0.96% | 22.96 | 1.1 |
| 10/23 | 3,635 | 3,675 | 3,620 | 3,640 | +0.28% | 46,100 | 1483億2791万 | +0.05% | 22.74 | 1.09 |
| 10/22 | 3,615 | 3,650 | 3,615 | 3,630 | +0.69% | 37,900 | 1479億2041万 | -0.3% | 22.68 | 1.08 |
| 10/21 | 3,630 | 3,650 | 3,600 | 3,605 | -0.41% | 27,300 | 1469億168万 | -1.04% | 22.52 | 1.08 |
| 10/20 | 3,595 | 3,645 | 3,595 | 3,620 | +1.54% | 22,400 | 1475億1292万 | -0.71% | 22.62 | 1.08 |
| 10/17 | 3,510 | 3,575 | 3,510 | 3,565 | +0.71% | 36,700 | 1452億7170万 | -2.36% | 22.27 | 1.06 |
| 10/16 | 3,575 | 3,580 | 3,530 | 3,540 | -0.7% | 27,000 | 1442億5296万 | -3.17% | 22.12 | 1.06 |
| 10/15 | 3,545 | 3,570 | 3,530 | 3,565 | +1.57% | 45,100 | 1452億7170万 | -2.7% | 22.27 | 1.06 |
| 10/14 | 3,495 | 3,540 | 3,495 | 3,510 | -1.13% | 40,600 | 1430億3048万 | -4.33% | 21.93 | 1.05 |
| 10/10 | 3,555 | 3,605 | 3,530 | 3,550 | -1.53% | 44,500 | 1446億6046万 | -3.43% | 22.18 | 1.06 |
| 10/09 | 3,655 | 3,695 | 3,570 | 3,605 | -1.5% | 47,400 | 1469億168万 | -2.01% | 22.52 | 1.08 |
| 10/08 | 3,695 | 3,735 | 3,660 | 3,660 | -1.74% | 49,100 | 1491億4289万 | -0.54% | 22.86 | 1.09 |
| 10/07 | 3,695 | 3,735 | 3,680 | 3,725 | +0.81% | 39,900 | 1517億9161万 | +1.33% | 23.27 | 1.11 |
| 10/06 | 3,680 | 3,710 | 3,670 | 3,695 | +2.5% | 54,300 | 1505億6912万 | +0.71% | 23.08 | 1.1 |
| 10/03 | 3,625 | 3,650 | 3,590 | 3,605 | -0.55% | 28,400 | 1469億168万 | -1.58% | 22.52 | 1.08 |
| 10/02 | 3,610 | 3,625 | 3,545 | 3,625 | +0.42% | 47,600 | 1477億1666万 | -0.96% | 22.65 | 1.08 |
| 10/01 | 3,660 | 3,695 | 3,580 | 3,610 | -2.3% | 81,800 | 1471億542万 | -1.26% | 22.55 | 1.08 |
| 09/30 | 3,710 | 3,765 | 3,690 | 3,695 | -0.4% | 80,300 | 1505億6912万 | +1.15% | 23.08 | 1.1 |
| 09/29 | 3,700 | 3,740 | 3,650 | 3,710 | -1.07% | 62,300 | 1569億1232万 | +1.73% | 23.18 | 1.15 |
| 09/26 | 3,695 | 3,755 | 3,690 | 3,750 | +0.94% | 77,500 | 1586億409万 | +2.99% | 23.43 | 1.16 |
| 09/25 | 3,700 | 3,730 | 3,680 | 3,715 | -0.27% | 74,000 | 1571億2379万 | +2.23% | 23.21 | 1.15 |
| 09/24 | 3,735 | 3,775 | 3,720 | 3,725 | +0.95% | 107,000 | 1575億4673万 | +2.73% | 23.27 | 1.16 |
| 09/22 | 3,660 | 3,730 | 3,660 | 3,690 | +0.68% | 72,100 | 1560億6643万 | +2.05% | 23.05 | 1.15 |
| 09/19 | 3,590 | 3,665 | 3,585 | 3,665 | +1.24% | 125,900 | 1550億907万 | +1.55% | 22.9 | 1.14 |
| 09/18 | 3,630 | 3,635 | 3,595 | 3,620 | -0.55% | 49,500 | 1531億582万 | +0.5% | 22.62 | 1.12 |
| 09/17 | 3,650 | 3,675 | 3,620 | 3,640 | -1.62% | 57,400 | 1539億5171万 | +1.08% | 22.74 | 1.13 |
| 09/16 | 3,680 | 3,735 | 3,675 | 3,700 | +0.27% | 78,400 | 1564億8937万 | +2.83% | 23.11 | 1.15 |
| 09/12 | 3,705 | 3,720 | 3,680 | 3,690 | +0.14% | 78,900 | 1560億6643万 | +2.81% | 23.05 | 1.15 |
| 09/11 | 3,720 | 3,725 | 3,670 | 3,685 | -1.07% | 62,300 | 1558億5495万 | +2.88% | 23.02 | 1.14 |
| 09/10 | 3,715 | 3,735 | 3,695 | 3,725 | +0.4% | 34,500 | 1575億4673万 | +4.2% | 23.27 | 1.16 |
| 09/09 | 3,750 | 3,780 | 3,710 | 3,710 | -0.67% | 58,000 | 1569億1232万 | +4.07% | 23.18 | 1.15 |
| 09/08 | 3,690 | 3,770 | 3,690 | 3,735 | +1.22% | 62,300 | 1579億6968万 | +5.06% | 23.33 | 1.16 |
| 09/05 | 3,700 | 3,710 | 3,680 | 3,690 | +0.41% | 44,100 | 1560億6643万 | +4.06% | 23.05 | 1.15 |
| 09/04 | 3,655 | 3,695 | 3,630 | 3,675 | +0.96% | 41,500 | 1554億3201万 | +3.81% | 22.96 | 1.14 |
| 09/03 | 3,625 | 3,655 | 3,615 | 3,640 | +0.55% | 55,500 | 1539億5171万 | +3.03% | 22.74 | 1.13 |
| 09/02 | 3,570 | 3,640 | 3,555 | 3,620 | +1.97% | 85,400 | 1531億582万 | +2.64% | 22.62 | 1.12 |
| 09/01 | 3,540 | 3,575 | 3,530 | 3,550 | -0.14% | 35,500 | 1501億4521万 | +0.8% | 22.18 | 1.1 |
| 08/29 | 3,570 | 3,585 | 3,540 | 3,555 | +0.14% | 49,000 | 1503億5668万 | +0.97% | 22.21 | 1.1 |
| 08/28 | 3,530 | 3,580 | 3,500 | 3,550 | +0.85% | 224,400 | 1501億4521万 | +0.91% | 22.18 | 1.1 |
| 08/27 | 3,515 | 3,545 | 3,500 | 3,520 | -0.42% | 40,000 | 1488億7637万 | +0.14% | 21.99 | 1.09 |
| 08/26 | 3,525 | 3,570 | 3,520 | 3,535 | +0.28% | 44,600 | 1495億1079万 | +0.63% | 22.08 | 1.1 |
| 08/25 | 3,585 | 3,585 | 3,505 | 3,525 | -1.12% | 39,000 | 1490億8785万 | +0.46% | 22.02 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,465 2,930 12/3 | 830 1,660 4/23 | 338,200 169,100 11/13 | - | - | 519億8139万 3/31 |
| 2011年 3月期 | 1,199 2,398 4/13 | 810 1,620 3/15 | 343,000 171,500 5/7 | 527億7365万 | 356億5192万 | 515億4124万 3/31 |
| 2012年 3月期 | 1,200 2,399 4/5 | 881 1,763 12/27 1,762 12/26 | 244,400 122,200 5/13 | 527億9566万 | 387億7697万 | 463億4750万 3/30 |
| 2013年 3月期 | 1,300 2,600 3/22 | 900 1,800 6/5 | 897,200 448,600 2/14 | 572億1914万 | 396億1325万 | 554億5855万 3/29 |
| 2014年 3月期 | 1,985 3,970 3/31 | 1,151 2,302 6/6 | 526,400 263,200 4/24 | 873億6923万 | 506億6094万 | 823億1888万 3/31 |
| 2015年 3月期 | 2,088 4,175 8/1 | 1,361 2,721 10/17 | 354,400 177,200 4/2 | 918億8074万 | 598億8203万 | 724億2704万 3/31 |
| 2016年 3月期 | 2,333 4,665 3/22 | 1,563 3,125 1/18 | 334,200 167,100 7/7 | 1026億6434万 | 687億7300万 | 926億1065万 3/31 |
| 2017年 3月期 | 2,938 10/14 | 2,043 4,085 4/1 | 404,800 3/28 | 1293億1526万 | 899億7万 | 1041億3903万 3/31 |
| 2018年 3月期 | 3,045 2/2 2/1 | 2,143 7/19 | 561,700 10/2 | 1340億2484万 | 943億2355万 | 1156億4133万 3/30 |
| 2019年 3月期 | 3,600 10/5 | 2,547 5/11 | 285,100 8/9 | 1584億5301万 | 1121億550万 | 1367億3721万 3/29 |
| 2020年 3月期 | 4,085 2/17 | 2,307 3/13 | 1,125,700 2/17 | 1798億15万 | 1015億4197万 | 1180億4669万 3/31 |
| 2021年 3月期 | 3,965 2/12 | 2,438 4/3 | 314,700 5/8 | 1745億1838万 | 1073億790万 | 1554億7501万 3/31 |
| 2022年 3月期 | 4,985 8/16 | 3,035 3/16 3/8 | 497,100 8/11 | 2194億1340万 | 1335億8469万 | 1233億7913万 3/31 |
| 2023年 3月期 | 4,020 8/5 8/2 | 3,035 3/30 4/1 | 379,500 8/10 | 1749億2919万 | 1293億3235万 | 1203億7473万 3/31 |
| 2024年 3月期 | 3,250 6/12 | 2,594 8/15 | 283,000 8/14 | 1374億5688万 | 1097億1174万 | 1134億486万 3/29 |
| 2025年 3月期 | 3,125 4/12 | 2,592 8/5 | 360,600 3/27 | 1321億7008万 | 1096億2715万 | 1177億9995万 3/31 |
| 最新 | 3,865 2026/1/22 | 27,500 | 1574億9653万 | |||
