| 2024 |
| 08/30 | 2,752 | 2,775 | 2,737 | 2,743 | -0.33% | 80,400 | 1160億1361万 | -1.37% |
| 08/29 | 2,792 | 2,792 | 2,745 | 2,752 | -0.97% | 37,500 | 1163億9426万 | -1.36% |
| 08/28 | 2,788 | 2,795 | 2,765 | 2,779 | -0.32% | 18,400 | 1175億3620万 | -0.71% |
| 08/27 | 2,783 | 2,806 | 2,770 | 2,788 | +0.58% | 34,800 | 1179億1685万 | -0.71% |
| 08/26 | 2,738 | 2,772 | 2,720 | 2,772 | +1.24% | 58,700 | 1172億4014万 | -1.6% |
| 08/23 | 2,748 | 2,755 | 2,713 | 2,738 | +0.29% | 64,300 | 1158億213万 | -3.18% |
| 08/22 | 2,733 | 2,737 | 2,712 | 2,730 | +0.48% | 32,900 | 1154億6378万 | -3.87% |
| 08/21 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/21 | 2,721 | 2,735 | 2,715 | 2,717 | -0.15% | 25,400 | 1149億1395万 | -4.73% |
| 08/20 | 2,705 | 2,745 | 2,705 | 2,721 | +0.59% | 46,700 | 1150億8313万 | -5.03% |
| 08/19 | 2,701 | 2,728 | 2,692 | 2,705 | -0.29% | 39,400 | 1144億642万 | -5.98% |
| 08/16 | 2,709 | 2,713 | 2,669 | 2,713 | +1.95% | 54,800 | 1147億4477万 | -6.09% |
| 08/15 | 2,665 | 2,690 | 2,650 | 2,661 | -0.71% | 66,200 | 1125億4546万 | -8.18% |
| 08/14 | 2,705 | 2,705 | 2,666 | 2,680 | -0.04% | 43,700 | 1133億4906万 | -7.94% |
| 08/13 | 2,730 | 2,735 | 2,680 | 2,681 | -2.05% | 63,000 | 1133億9135万 | -8.22% |
| 08/09 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,799 | 2,799 | 2,697 | 2,737 | -0.44% | 86,200 | 1157億5984万 | -6.62% |
| 08/08 | 2,775 | 2,790 | 2,700 | 2,749 | -0.72% | 41,500 | 1162億6737万 | -6.46% |
| 08/07 | 2,710 | 2,826 | 2,663 | 2,769 | +1.43% | 114,300 | 1171億1326万 | -6.04% |
| 08/06 | 2,652 | 2,789 | 2,640 | 2,730 | +4.92% | 137,400 | 1154億6378万 | -7.52% |
| 08/05 | 2,750 | 2,783 | 2,592 | 2,602 | -8.48% | 150,900 | 1100億5009万 | -12.04% |
| 08/02 | 2,908 | 2,915 | 2,832 | 2,843 | -3.63% | 54,300 | 1202億4305万 | -4.24% |
| 08/01 | 2,995 | 2,995 | 2,921 | 2,950 | -1.83% | 47,900 | 1247億6855万 | -0.64% |
| 07/31 | 2,956 | 3,010 | 2,951 | 3,005 | +0.54% | 44,800 | 1270億9475万 | +1.31% |
| 07/30 | 2,983 | 3,005 | 2,978 | 2,989 | +0.1% | 50,000 | 1264億1803万 | +0.95% |
| 07/29 | 2,986 | 3,010 | 2,975 | 2,986 | 0% | 41,900 | 1262億9115万 | +1.01% |
| 07/26 | 2,976 | 2,992 | 2,956 | 2,986 | +0.34% | 41,900 | 1262億9115万 | +1.19% |
| 07/25 | 2,951 | 3,005 | 2,951 | 2,976 | -0.07% | 42,900 | 1258億6821万 | +1.02% |
| 07/24 | 2,990 | 3,015 | 2,958 | 2,978 | -0.4% | 31,700 | 1259億5280万 | +1.29% |
| 07/23 | 2,983 | 3,015 | 2,966 | 2,990 | -0.66% | 48,100 | 1264億6033万 | +1.91% |
| 07/22 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/22 | 3,045 | 3,050 | 3,010 | 3,010 | -1.15% | 32,100 | 1273億622万 | +2.91% |
| 07/19 | 3,030 | 3,045 | 3,015 | 3,045 | +0.33% | 30,200 | 1287億8652万 | +4.46% |
| 07/18 | 3,020 | 3,055 | 3,020 | 3,035 | -0.16% | 26,200 | 1283億6358万 | +4.51% |
| 07/17 | 3,055 | 3,065 | 3,010 | 3,040 | 0% | 76,100 | 1285億7505万 | +4.97% |
| 07/16 | 3,035 | 3,050 | 3,025 | 3,040 | +0.16% | 47,000 | 1285億7505万 | +5.3% |
| 07/12 | 2,998 | 3,055 | 2,992 | 3,035 | +1.23% | 52,200 | 1283億6358万 | +5.42% |
| 07/11 | 2,988 | 3,000 | 2,966 | 2,998 | +1.8% | 49,700 | 1267億9868万 | +4.46% |
| 07/10 | 2,969 | 2,970 | 2,933 | 2,945 | -0.88% | 41,600 | 1245億5708万 | +2.94% |
| 07/09 | 2,951 | 2,988 | 2,942 | 2,971 | +1.23% | 55,500 | 1256億5673万 | +4.1% |
| 07/08 | 2,925 | 2,968 | 2,912 | 2,935 | +0.34% | 78,100 | 1241億3414万 | +3.09% |
| 07/05 | 2,950 | 2,961 | 2,911 | 2,925 | -0.24% | 68,100 | 1237億1119万 | +3.03% |
| 07/04 | 2,962 | 2,962 | 2,918 | 2,932 | -0.68% | 41,100 | 1240億725万 | +3.46% |
| 07/03 | 2,924 | 2,953 | 2,924 | 2,952 | +1.48% | 47,600 | 1248億5314万 | +4.42% |
| 07/02 | 2,877 | 2,944 | 2,872 | 2,909 | +1.39% | 81,700 | 1230億3448万 | +3.27% |
| 07/01 | 2,851 | 2,895 | 2,850 | 2,869 | -0.28% | 61,000 | 1213億4270万 | +2.1% |
| 06/28 | 2,880 | 2,886 | 2,853 | 2,877 | +1.12% | 41,000 | 1216億8106万 | +2.53% |
| 06/27 | （IR情報）14:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 06/27 | 2,871 | 2,886 | 2,826 | 2,845 | -1.15% | 72,500 | 1203億2764万 | +1.5% |
| 06/26 | （IR情報）15:00 人事異動に関するお知らせ |
| 06/26 | 2,871 | 2,885 | 2,853 | 2,878 | +0.24% | 43,000 | 1217億2335万 | +2.75% |
| 06/25 | 2,878 | 2,891 | 2,865 | 2,871 | -0.24% | 35,200 | 1214億2729万 | +2.61% |
| 06/24 | 2,849 | 2,886 | 2,839 | 2,878 | +1.02% | 66,600 | 1217億2335万 | +3.01% |
| 06/21 | 2,858 | 2,867 | 2,839 | 2,849 | -0.35% | 134,200 | 1204億9681万 | +2.08% |
| 06/20 | 2,815 | 2,865 | 2,815 | 2,859 | +1.2% | 120,900 | 1209億1976万 | +2.55% |
| 06/19 | 2,840 | 2,845 | 2,815 | 2,825 | -0.35% | 66,400 | 1194億8175万 | +1.4% |
| 06/18 | 2,796 | 2,863 | 2,796 | 2,835 | +2.46% | 92,500 | 1199億469万 | +1.69% |
| 06/17 | 2,727 | 2,773 | 2,675 | 2,767 | 0% | 153,400 | 1170億2867万 | -0.93% |
| 06/14 | 2,741 | 2,788 | 2,736 | 2,767 | +0.07% | 70,700 | 1170億2867万 | -1.32% |
| 06/13 | 2,796 | 2,800 | 2,743 | 2,765 | -2.54% | 83,300 | 1169億4408万 | -1.74% |
| 06/12 | 2,800 | 2,844 | 2,800 | 2,837 | +1.32% | 51,200 | 1199億8928万 | +0.53% |
| 06/11 | 2,847 | 2,854 | 2,798 | 2,800 | -1.37% | 52,000 | 1184億2439万 | -0.81% |
| 06/10 | 2,822 | 2,842 | 2,814 | 2,839 | +0.67% | 27,100 | 1200億7387万 | +0.39% |
| 06/07 | 2,780 | 2,820 | 2,755 | 2,820 | +1.44% | 54,400 | 1192億7028万 | -0.35% |
| 06/06 | 2,796 | 2,796 | 2,751 | 2,780 | +0.91% | 47,700 | 1175億7850万 | -1.91% |
| 06/05 | 2,775 | 2,796 | 2,746 | 2,755 | -1.4% | 109,800 | 1165億2114万 | -2.99% |
| 06/04 | 2,772 | 2,804 | 2,761 | 2,794 | +1.42% | 48,300 | 1181億7062万 | -1.79% |
| 06/03 | 2,800 | 2,804 | 2,755 | 2,755 | -1.61% | 57,300 | 1165億2114万 | -3.27% |
| 05/31 | 2,749 | 2,806 | 2,746 | 2,800 | +2.12% | 107,800 | 1184億2439万 | -1.93% |
| 05/30 | 2,704 | 2,742 | 2,695 | 2,742 | +1.18% | 46,200 | 1159億7131万 | -4.09% |
| 05/29 | 2,745 | 2,751 | 2,694 | 2,710 | -0.95% | 79,700 | 1146億1789万 | -5.48% |
| 05/28 | 2,756 | 2,765 | 2,725 | 2,736 | -1.48% | 75,700 | 1157億1754万 | -4.83% |
| 05/27 | 2,792 | 2,792 | 2,759 | 2,777 | -0.54% | 40,500 | 1174億5162万 | -3.71% |
| 05/24 | 2,758 | 2,792 | 2,758 | 2,792 | -0.04% | 31,400 | 1180億8603万 | -3.42% |
| 05/23 | 2,770 | 2,800 | 2,758 | 2,793 | -0.25% | 56,300 | 1181億2833万 | -3.69% |
| 05/22 | 2,753 | 2,812 | 2,752 | 2,800 | +0.83% | 53,800 | 1184億2439万 | -3.78% |
| 05/21 | 2,796 | 2,810 | 2,773 | 2,777 | -0.61% | 29,500 | 1174億5162万 | -4.96% |
| 05/20 | 2,796 | 2,809 | 2,781 | 2,794 | +0.65% | 46,500 | 1181億7062万 | -4.71% |
| 05/17 | 2,795 | 2,813 | 2,776 | 2,776 | -1.63% | 67,300 | 1174億932万 | -5.64% |
| 05/16 | 2,829 | 2,855 | 2,795 | 2,822 | -1.98% | 87,700 | 1193億5487万 | -4.37% |
| 05/15 | 2,970 | 2,970 | 2,864 | 2,879 | -2.37% | 64,500 | 1217億6565万 | -2.6% |
| 05/14 | 2,997 | 3,030 | 2,939 | 2,949 | -2.83% | 74,100 | 1247億2626万 | -0.3% |
| 05/13 | 3,020 | 3,095 | 3,010 | 3,035 | +0.5% | 135,200 | 1283億6358万 | +2.64% |
| 05/10 | （IR情報）14:00 第9次中期経営計画(2024-2028年度)策定のお知らせ |
| 05/10 | （IR情報）14:00 人事異動に関するお知らせ |
| 05/10 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 2,997 | 3,035 | 2,950 | 3,020 | +1.79% | 105,700 | 1277億2916万 | +2.34% |
| 05/09 | 2,864 | 2,983 | 2,857 | 2,967 | +3.6% | 106,700 | 1254億8756万 | +0.71% |
| 05/08 | 2,924 | 2,924 | 2,856 | 2,864 | -1.68% | 66,400 | 1211億3123万 | -2.75% |
| 05/07 | 2,918 | 2,929 | 2,897 | 2,913 | +0.17% | 29,100 | 1232億366万 | -1.15% |
| 05/02 | 2,914 | 2,925 | 2,889 | 2,908 | 0% | 33,100 | 1229億9219万 | -1.32% |
| 05/01 | 2,905 | 2,924 | 2,877 | 2,908 | -0.51% | 35,700 | 1229億9219万 | -1.46% |
| 04/30 | 2,910 | 2,928 | 2,881 | 2,923 | +1.04% | 40,800 | 1236億2660万 | -1.05% |
| 04/26 | 2,877 | 2,906 | 2,867 | 2,893 | +0.56% | 47,600 | 1223億5777万 | -2.2% |
| 04/25 | 2,879 | 2,893 | 2,873 | 2,877 | -1.07% | 32,200 | 1216億8106万 | -2.94% |
| 04/24 | 2,935 | 2,940 | 2,903 | 2,908 | -0.14% | 38,100 | 1229億9219万 | -2.02% |
| 04/23 | 2,927 | 2,932 | 2,890 | 2,912 | -1.42% | 40,200 | 1231億6136万 | -1.99% |
| 04/22 | 2,948 | 2,966 | 2,942 | 2,954 | +1.79% | 42,200 | 1249億3773万 | -0.64% |
| 04/19 | 2,897 | 2,945 | 2,879 | 2,902 | -1.49% | 67,900 | 1227億3842万 | -2.39% |
| 04/18 | 2,964 | 2,997 | 2,943 | 2,946 | -0.47% | 32,800 | 1245億9937万 | -0.97% |
| 04/17 | 3,025 | 3,025 | 2,959 | 2,960 | -1.82% | 38,600 | 1251億9150万 | -0.5% |
| 04/16 | 2,993 | 3,025 | 2,980 | 3,015 | -0.82% | 51,300 | 1275億1769万 | +1.38% |
| 04/15 | 3,060 | 3,060 | 2,983 | 3,040 | -1.94% | 60,400 | 1285億7505万 | +2.43% |
| 04/12 | 3,060 | 3,125 | 3,060 | 3,100 | +1.97% | 124,300 | 1311億1272万 | +4.59% |
| 04/11 | 2,996 | 3,040 | 2,971 | 3,040 | -0.33% | 96,100 | 1285億7505万 | +2.88% |
| 04/10 | 3,040 | 3,075 | 3,000 | 3,050 | +1.67% | 80,700 | 1289億9799万 | +3.5% |
| 04/09 | 2,979 | 3,015 | 2,958 | 3,000 | +2.42% | 58,700 | 1268億8327万 | +2.15% |
| 04/08 | 2,933 | 2,938 | 2,912 | 2,929 | +0.14% | 36,600 | 1238億8037万 | -0.03% |
