4694 ビー・エム・エル

4694
2024/09/18
時価
1132億円
PER 予
17.11倍
2010年以降
3.64-27.01倍
(2010-2024年)
PBR
0.83倍
2010年以降
0.77-2.18倍
(2010-2024年)
配当 予
4.48%
ROE 予
4.84%
ROA 予
3.57%
資料
Link
CSV,JSON

PER

2010年3月31日
14.64倍
2011年3月31日
14.34倍
2012年3月30日
19.37倍
2013年3月29日
14.96倍
2014年3月31日
16.5倍
2015年3月31日
18.7倍
2016年3月31日
17.07倍
2017年3月31日
17.51倍
2018年3月30日
19.29倍
2019年3月29日
20.57倍
2020年3月31日
19.21倍
2021年3月31日
11.34倍
2022年3月31日
3.71倍
2023年3月31日
7.79倍
2024年3月29日
18.79倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,6972,7002,6592,678+0.56%31,7001132億6447万-1.18%17.110.83
09/172,6652,6682,6422,663+0.79%43,0001126億3005万-1.73%17.020.82
09/132,6352,6462,6282,642-0.68%60,0001117億4187万-2.62%16.880.82
09/122,6642,6762,6412,660+0.8%46,4001125億317万-2.1%170.82
09/112,6782,6782,6222,639-1.75%64,2001116億1499万-3.05%16.870.82
09/102,7022,7222,6812,686-0.52%29,2001136億282万-1.43%17.170.83
09/092,6822,7112,6762,700-0.18%41,0001141億9495万-0.81%17.260.84
09/062,7272,7402,7012,7050%31,9001144億642万-0.84%17.290.84
09/052,6852,7222,6832,705+0.74%42,2001144億642万-1.21%17.290.84
09/042,7142,7282,6792,685-2.33%75,5001135億6053万-2.36%17.160.83
09/032,7402,7662,7402,749+0.37%22,6001162億6737万-0.47%17.570.85
09/022,7432,7452,7162,739-0.15%34,4001158億4443万-1.15%17.50.85
08/302,7522,7752,7372,743-0.33%80,4001160億1361万-1.37%17.530.85
08/292,7922,7922,7452,752-0.97%37,5001163億9426万-1.36%17.590.85
08/282,7882,7952,7652,779-0.32%18,4001175億3620万-0.71%17.760.86
08/272,7832,8062,7702,788+0.58%34,8001179億1685万-0.71%17.820.86
08/262,7382,7722,7202,772+1.24%58,7001172億4014万-1.6%17.720.86
08/232,7482,7552,7132,738+0.29%64,3001158億213万-3.18%17.50.85
08/222,7332,7372,7122,730+0.48%32,9001154億6378万-3.87%17.450.85
08/212,7212,7352,7152,717-0.15%25,4001149億1395万-4.73%17.360.84
08/202,7052,7452,7052,721+0.59%46,7001150億8313万-5.03%17.390.84
08/192,7012,7282,6922,705-0.29%39,4001144億642万-5.98%17.290.84
08/162,7092,7132,6692,713+1.95%54,8001147億4477万-6.09%17.340.84
08/152,6652,6902,6502,661-0.71%66,2001125億4546万-8.18%17.010.82
08/142,7052,7052,6662,680-0.04%43,7001133億4906万-7.94%17.130.83
08/132,7302,7352,6802,681-2.05%63,0001133億9135万-8.22%17.130.83
08/092,7992,7992,6972,737-0.44%86,2001157億5984万-6.62%17.490.85
08/082,7752,7902,7002,749-0.72%41,5001162億6737万-6.46%17.570.85
08/072,7102,8262,6632,769+1.43%114,3001171億1326万-6.04%17.70.86
08/062,6522,7892,6402,730+4.92%137,4001154億6378万-7.52%17.450.85
08/052,7502,7832,5922,602-8.48%150,9001100億5009万-12.04%16.630.81
08/022,9082,9152,8322,843-3.63%54,3001202億4305万-4.24%18.170.88
08/012,9952,9952,9212,950-1.83%47,9001247億6855万-0.64%18.850.91
07/312,9563,0102,9513,005+0.54%44,8001270億9475万+1.31%19.20.93
07/302,9833,0052,9782,989+0.1%50,0001264億1803万+0.95%19.10.93
07/292,9863,0102,9752,9860%41,9001262億9115万+1.01%19.080.92
07/262,9762,9922,9562,986+0.34%41,9001262億9115万+1.19%19.080.92
07/252,9513,0052,9512,976-0.07%42,9001258億6821万+1.02%19.020.92
07/242,9903,0152,9582,978-0.4%31,7001259億5280万+1.29%19.030.92
07/232,9833,0152,9662,990-0.66%48,1001264億6033万+1.91%19.110.93
07/223,0453,0503,0103,010-1.15%32,1001273億622万+2.91%19.240.93
07/193,0303,0453,0153,045+0.33%30,2001287億8652万+4.46%19.460.94
07/183,0203,0553,0203,035-0.16%26,2001283億6358万+4.51%19.40.94
07/173,0553,0653,0103,0400%76,1001285億7505万+4.97%19.430.94
07/163,0353,0503,0253,040+0.16%47,0001285億7505万+5.3%19.430.94
07/122,9983,0552,9923,035+1.23%52,2001283億6358万+5.42%19.40.94
07/112,9883,0002,9662,998+1.8%49,7001267億9868万+4.46%19.160.93
07/102,9692,9702,9332,945-0.88%41,6001245億5708万+2.94%18.820.91
07/092,9512,9882,9422,971+1.23%55,5001256億5673万+4.1%18.990.92
07/082,9252,9682,9122,935+0.34%78,1001241億3414万+3.09%18.760.91
07/052,9502,9612,9112,925-0.24%68,1001237億1119万+3.03%18.690.91
07/042,9622,9622,9182,932-0.68%41,1001240億725万+3.46%18.740.91
07/032,9242,9532,9242,952+1.48%47,6001248億5314万+4.42%18.870.91
07/022,8772,9442,8722,909+1.39%81,7001230億3448万+3.27%18.590.9
07/012,8512,8952,8502,869-0.28%61,0001213億4270万+2.1%18.340.89
06/282,8802,8862,8532,877+1.12%41,0001216億8106万+2.53%18.390.89
06/272,8712,8862,8262,845-1.15%72,5001203億2764万+1.5%18.180.88
06/262,8712,8852,8532,878+0.24%43,0001217億2335万+2.75%18.390.89
06/252,8782,8912,8652,871-0.24%35,2001214億2729万+2.61%18.350.89
06/242,8492,8862,8392,878+1.02%66,6001217億2335万+3.01%18.390.89
06/212,8582,8672,8392,849-0.35%134,2001204億9681万+2.08%18.210.88
06/202,8152,8652,8152,859+1.2%120,9001209億1976万+2.55%18.270.89
06/192,8402,8452,8152,825-0.35%66,4001194億8175万+1.4%18.050.87
06/182,7962,8632,7962,835+2.46%92,5001199億469万+1.69%18.120.88
06/172,7272,7732,6752,7670%153,4001170億2867万-0.93%17.680.86
06/142,7412,7882,7362,767+0.07%70,7001170億2867万-1.32%17.680.86
06/132,7962,8002,7432,765-2.54%83,3001169億4408万-1.74%17.670.86
06/122,8002,8442,8002,837+1.32%51,2001199億8928万+0.53%18.130.88
06/112,8472,8542,7982,800-1.37%52,0001184億2439万-0.81%17.890.87
06/102,8222,8422,8142,839+0.67%27,1001200億7387万+0.39%18.140.88
06/072,7802,8202,7552,820+1.44%54,4001192億7028万-0.35%18.020.87
06/062,7962,7962,7512,780+0.91%47,7001175億7850万-1.91%17.770.86
06/052,7752,7962,7462,755-1.4%109,8001165億2114万-2.99%17.610.85
06/042,7722,8042,7612,794+1.42%48,3001181億7062万-1.79%17.860.86
06/032,8002,8042,7552,755-1.61%57,3001165億2114万-3.27%17.610.85
05/312,7492,8062,7462,800+2.12%107,8001184億2439万-1.93%17.890.87
05/302,7042,7422,6952,742+1.18%46,2001159億7131万-4.09%17.520.85
05/292,7452,7512,6942,710-0.95%79,7001146億1789万-5.48%17.320.84
05/282,7562,7652,7252,736-1.48%75,7001157億1754万-4.83%17.490.85
05/272,7922,7922,7592,777-0.54%40,5001174億5162万-3.71%17.750.86
05/242,7582,7922,7582,792-0.04%31,4001180億8603万-3.42%17.840.86
05/232,7702,8002,7582,793-0.25%56,3001181億2833万-3.69%17.850.86
05/222,7532,8122,7522,800+0.83%53,8001184億2439万-3.78%17.890.87
05/212,7962,8102,7732,777-0.61%29,5001174億5162万-4.96%17.750.86
05/202,7962,8092,7812,794+0.65%46,5001181億7062万-4.71%17.860.86
05/172,7952,8132,7762,776-1.63%67,3001174億932万-5.64%17.740.86
05/162,8292,8552,7952,822-1.98%87,7001193億5487万-4.37%18.030.87
05/152,9702,9702,8642,879-2.37%64,5001217億6565万-2.6%18.40.89
05/142,9973,0302,9392,949-2.83%74,1001247億2626万-0.3%18.850.91
05/133,0203,0953,0103,035+0.5%135,2001283億6358万+2.64%19.40.94
05/102,9973,0352,9503,020+1.79%105,7001277億2916万+2.34%19.30.93
05/092,8642,9832,8572,967+3.6%106,7001254億8756万+0.71%18.960.92
05/082,9242,9242,8562,864-1.68%66,4001211億3123万-2.75%18.30.89
05/072,9182,9292,8972,913+0.17%29,1001232億366万-1.15%18.620.9
05/022,9142,9252,8892,9080%33,1001229億9219万-1.32%18.580.9
05/012,9052,9242,8772,908-0.51%35,7001229億9219万-1.46%18.580.9
04/302,9102,9282,8812,923+1.04%40,8001236億2660万-1.05%18.680.9
04/262,8772,9062,8672,893+0.56%47,6001223億5777万-2.2%18.490.9
04/252,8792,8932,8732,877-1.07%32,2001216億8106万-2.94%18.390.89
04/242,9352,9402,9032,908-0.14%38,1001229億9219万-2.02%18.580.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,465
2,930
12/3
830
1,660
4/23
338,200
169,100
11/13
18.1610.291.470.84--14.64倍
3/31
2011年
3月期
1,199
2,398
4/13
810
1,620
3/15
343,000
171,500
5/7
14.689.921.140.77527億7365万356億5192万14.34倍
3/31
2012年
3月期
1,200
2,399
4/5
881
1,763
12/27

1,762
12/26
244,400
122,200
5/13
22.0716.211.110.81527億9566万387億7697万19.37倍
3/30
2013年
3月期
1,300
2,600
3/22
900
1,800
6/5
897,200
448,600
2/14
15.4310.681.130.78572億1914万396億1325万14.96倍
3/29
2014年
3月期
1,985
3,970
3/31
1,151
2,302
6/6
526,400
263,200
4/24
16.99.81.530.89873億6923万506億6094万16.5倍
3/31
2015年
3月期
2,088
4,175
8/1
1,361
2,721
10/17
354,400
177,200
4/2
22.8914.921.50.98918億8074万598億8203万18.7倍
3/31
2016年
3月期
2,333
4,665
3/22
1,563
3,125
1/18
334,200
167,100
7/7
18.2712.241.61.071026億6434万687億7300万17.07倍
3/31
2017年
3月期
2,938
10/14
2,043
4,085
4/1
404,800
3/28
20.9814.591.861.291293億1526万899億7万17.51倍
3/31
2018年
3月期
3,045
2/2

2/1
2,143
7/19
561,700
10/2
21.6215.221.791.261340億2484万943億2355万19.29倍
3/30
2019年
3月期
3,600
10/5
2,547
5/11
285,100
8/9
23.0716.321.991.411584億5301万1121億550万20.57倍
3/29
2020年
3月期
4,085
2/17
2,307
3/13
1,125,700
2/17
27.0115.252.181.231798億15万1015億4197万19.21倍
3/31
2021年
3月期
3,965
2/12
2,438
4/3
314,700
5/8
11.757.231.821.121745億1838万1073億790万11.34倍
3/31
2022年
3月期
4,985
8/16
3,035
3/16

3/8
497,100
8/11
5.983.641.711.042194億1340万1335億8469万3.71倍
3/31
2023年
3月期
4,020
8/5

8/2
3,035
3/30

4/1
379,500
8/10
10.167.671.280.971749億2919万1293億3235万7.79倍
3/31
2024年
3月期
3,250
6/12
2,594
8/15
283,000
8/14
20.9916.761.010.81374億5688万1097億1174万18.79倍
3/29
最新2,678
2024/9/18
31,70017.11
予想
0.83
実績
1132億6447万-