PBR
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.51倍
- 2012年3月30日
- 0.53倍
- 2013年3月29日
- 0.48倍
- 2014年3月31日
- 0.56倍
- 2015年3月31日
- 0.46倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.57倍
- 2018年3月30日
- 0.55倍
- 2019年12月30日
- 0.51倍
- 2020年12月30日
- 赤字
2021/01/29~2021/06/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2021 | ||||||||||
06/25 | 178 | 180 | 178 | 178 | 0% | 437,100 | 106億6387万 | -3.78% | - | - |
06/24 | 178 | 179 | 178 | 178 | 0% | 91,200 | 106億6387万 | -4.3% | - | - |
06/23 | 178 | 179 | 178 | 178 | 0% | 95,200 | 106億6387万 | -4.81% | - | - |
06/22 | 179 | 180 | 177 | 178 | -0.56% | 335,700 | 106億6387万 | -5.32% | - | - |
06/21 | 179 | 179 | 178 | 179 | 0% | 104,100 | 107億2378万 | -5.29% | - | - |
06/18 | 178 | 180 | 178 | 179 | +0.56% | 206,600 | 107億2378万 | -5.79% | - | - |
06/17 | 179 | 180 | 178 | 178 | -0.56% | 78,200 | 106億6387万 | -6.81% | - | - |
06/16 | 179 | 179 | 178 | 179 | +0.56% | 95,300 | 107億2378万 | -7.25% | - | - |
06/15 | 179 | 179 | 178 | 178 | 0% | 149,700 | 106億6387万 | -8.72% | - | - |
06/14 | 179 | 179 | 178 | 178 | 0% | 108,700 | 106億6387万 | -9.64% | - | - |
06/11 | 179 | 179 | 178 | 178 | -0.56% | 119,200 | 106億6387万 | -10.55% | - | - |
06/10 | 179 | 180 | 178 | 179 | 0% | 293,000 | 107億2378万 | -10.95% | - | - |
06/09 | 178 | 179 | 177 | 179 | +0.56% | 303,100 | 107億2378万 | -11.82% | - | - |
06/08 | 176 | 178 | 176 | 178 | +1.14% | 230,600 | 106億6387万 | -13.17% | - | - |
06/07 | 177 | 177 | 175 | 176 | +0.57% | 183,800 | 105億4405万 | -14.56% | - | - |
06/04 | 176 | 177 | 175 | 175 | -0.57% | 943,300 | 104億8414万 | -15.87% | - | - |
06/03 | 176 | 178 | 176 | 176 | 0% | 360,600 | 105億4405万 | -15.79% | - | - |
06/02 | 178 | 179 | 176 | 176 | -2.22% | 275,800 | 105億4405万 | -16.59% | - | - |
06/01 | 187 | 189 | 180 | 180 | -7.22% | 523,800 | 17億8369万 | -15.49% | - | - |
05/31 | 201 | 204 | 192 | 194 | -5.37% | 461,400 | 19億2242万 | -9.35% | - | - |
05/28 | 205 | 219 | 194 | 205 | -7.24% | 451,800 | 20億3142万 | -4.65% | - | - |
05/27 | 206 | 263 | 202 | 221 | +6.25% | 1,746,200 | 21億8997万 | +2.31% | - | - |
05/26 | 205 | 210 | 205 | 208 | +0.48% | 70,500 | 20億6115万 | -4.15% | - | - |
05/25 | 200 | 210 | 200 | 207 | +1.97% | 107,400 | 20億5124万 | -5.05% | - | - |
05/24 | 202 | 204 | 201 | 203 | -0.49% | 49,100 | 20億1160万 | -6.88% | - | - |
05/21 | 206 | 208 | 200 | 204 | -0.49% | 69,200 | 20億2151万 | -7.27% | - | - |
05/20 | 204 | 226 | 200 | 205 | -0.49% | 275,200 | 20億3142万 | -7.24% | - | - |
05/19 | 195 | 208 | 195 | 206 | +3% | 111,000 | 20億4133万 | -8.04% | - | - |
05/18 | 195 | 200 | 190 | 200 | +0.5% | 205,400 | 19億8188万 | -11.5% | - | - |
05/17 | 217 | 219 | 199 | 199 | -10.36% | 229,700 | 19億7197万 | -12.33% | - | - |
05/14 | 226 | 227 | 221 | 222 | -0.45% | 34,000 | 21億9988万 | -2.2% | - | - |
05/13 | 225 | 228 | 222 | 223 | -0.89% | 39,100 | 22億979万 | -1.76% | - | - |
05/12 | 229 | 232 | 225 | 225 | -1.32% | 42,500 | 22億2961万 | -0.88% | - | - |
05/11 | 232 | 233 | 228 | 228 | -1.72% | 55,100 | 22億5934万 | +0.44% | - | - |
05/10 | 236 | 236 | 229 | 232 | +1.75% | 52,500 | 22億9898万 | +2.65% | - | - |
05/07 | 230 | 260 | 227 | 228 | +2.7% | 441,800 | 22億5934万 | +0.88% | - | - |
05/06 | 223 | 230 | 222 | 222 | -0.45% | 85,200 | 21億9988万 | -1.77% | - | - |
04/30 | 222 | 261 | 219 | 223 | +3.24% | 783,700 | 22億979万 | -1.76% | - | - |
04/28 | 216 | 219 | 216 | 216 | 0% | 36,000 | 21億4043万 | -5.26% | - | - |
04/27 | 216 | 219 | 216 | 216 | 0% | 27,700 | 21億4043万 | -6.09% | - | - |
04/26 | 221 | 221 | 216 | 216 | -2.26% | 49,100 | 21億4043万 | -6.9% | - | - |
04/23 | 221 | 222 | 216 | 221 | +0.45% | 28,600 | 21億8997万 | -5.96% | - | - |
04/22 | 215 | 222 | 215 | 220 | +2.33% | 56,900 | 21億8006万 | -8.33% | - | - |
04/21 | 213 | 220 | 210 | 215 | -2.71% | 145,600 | 21億3052万 | -13.31% | - | - |
04/20 | 226 | 226 | 219 | 221 | -1.34% | 95,300 | 21億8997万 | -13.67% | - | - |
04/19 | 229 | 231 | 224 | 224 | -3.03% | 73,600 | 22億1970万 | -14.83% | - | - |
04/16 | 231 | 232 | 229 | 231 | 0% | 60,500 | 22億8907万 | -14.76% | - | - |
04/15 | 233 | 236 | 231 | 231 | 0% | 71,600 | 22億8907万 | -17.2% | - | - |
04/14 | 230 | 234 | 228 | 231 | +0.43% | 77,000 | 22億8907万 | -19.51% | - | - |
04/13 | 237 | 241 | 230 | 230 | -6.88% | 213,500 | 22億7916万 | -21.77% | - | - |
04/12 | 261 | 264 | 234 | 247 | -8.18% | 376,800 | 24億4762万 | -17.94% | - | - |
04/09 | 255 | 288 | 255 | 269 | +6.32% | 1,025,000 | 26億6562万 | -11.51% | - | - |
04/08 | 234 | 266 | 225 | 253 | +15% | 992,200 | 25億707万 | -17.32% | - | - |
04/07 | 220 | 280 | 217 | 220 | +0.46% | 919,700 | 21億8006万 | -29.03% | - | - |
04/06 | 219 | 223 | 216 | 219 | 0% | 97,200 | 21億7015万 | -30.25% | - | - |
04/05 | 215 | 222 | 213 | 219 | +0.46% | 122,300 | 21億7015万 | -31.35% | - | - |
04/02 | 211 | 221 | 211 | 218 | +2.35% | 137,700 | 21億6024万 | -32.72% | - | - |
04/01 | 215 | 217 | 210 | 213 | -2.29% | 101,200 | 21億1070万 | -35.45% | - | - |
03/31 | 215 | 221 | 213 | 218 | -2.24% | 200,000 | 21億6024万 | -35.31% | - | - |
03/30 | 229 | 230 | 218 | 223 | -5.11% | 224,700 | 22億979万 | -34.99% | - | - |
03/29 | 246 | 247 | 231 | 235 | -5.24% | 297,200 | 23億2870万 | -32.47% | - | - |
03/26 | 250 | 251 | 244 | 248 | -0.4% | 227,800 | 24億5753万 | -29.55% | - | - |
03/25 | 258 | 258 | 249 | 249 | -3.49% | 226,800 | 24億6744万 | -30.06% | - | - |
03/24 | 272 | 274 | 251 | 258 | -7.53% | 559,600 | 25億5662万 | -28.13% | - | - |
03/23 | 275 | 287 | 275 | 279 | -2.79% | 517,100 | 27億6472万 | -22.5% | - | - |
03/22 | 288 | 297 | 278 | 287 | -18.47% | 1,490,700 | 28億4399万 | -20.5% | - | - |
03/19 | 328 | 379 | 328 | 352 | -13.51% | 1,425,900 | 34億8810万 | -2.76% | - | - |
03/18 | 412 | 414 | 406 | 407 | -1.93% | 78,100 | 40億3312万 | +12.74% | - | - |
03/17 | 425 | 427 | 408 | 415 | +1.22% | 139,900 | 41億1240万 | +15.92% | - | - |
03/16 | 410 | 410 | 402 | 410 | -1.91% | 140,500 | 40億6285万 | +15.49% | - | - |
03/15 | 407 | 433 | 396 | 418 | +0.97% | 403,900 | 41億4212万 | +19.43% | - | - |
03/12 | 433 | 441 | 408 | 414 | -7.59% | 519,700 | 41億249万 | +19.65% | - | - |
03/11 | 426 | 483 | 419 | 448 | +9.27% | 1,317,200 | 44億3941万 | +31.38% | - | - |
03/10 | 444 | 476 | 402 | 410 | +3.54% | 4,110,200 | 40億6285万 | +22.39% | - | - |
03/09 | 318 | 396 | 315 | 396 | +25.32% | 230,000 | 39億2412万 | +19.64% | - | - |
03/08 | 334 | 334 | 316 | 316 | -4.24% | 62,800 | 31億3137万 | -3.07% | - | - |
03/05 | 337 | 338 | 326 | 330 | -2.08% | 65,700 | 32億7010万 | +1.54% | - | - |
03/04 | 339 | 344 | 333 | 337 | +0.6% | 76,700 | 33億3946万 | +4.33% | - | - |
03/03 | 337 | 344 | 334 | 335 | -1.47% | 45,400 | 33億1964万 | +4.36% | - | - |
03/02 | 356 | 357 | 333 | 340 | -3.95% | 80,000 | 33億6919万 | +6.58% | - | - |
03/01 | 377 | 378 | 347 | 354 | -4.07% | 274,900 | 35億792万 | +11.67% | - | - |
02/26 | 374 | 375 | 359 | 369 | -2.89% | 129,900 | 36億5656万 | +17.52% | - | - |
02/25 | 372 | 389 | 367 | 380 | +3.83% | 163,700 | 37億6557万 | +22.58% | - | - |
02/24 | 350 | 369 | 347 | 366 | +6.09% | 166,600 | 36億2684万 | +19.61% | - | - |
02/22 | 337 | 347 | 335 | 345 | +3.6% | 111,600 | 34億1874万 | +13.86% | - | - |
02/19 | 355 | 355 | 325 | 333 | -4.58% | 161,400 | 32億9983万 | +11% | - | - |
02/18 | 330 | 367 | 330 | 349 | +7.38% | 584,800 | 34億5838万 | +17.11% | - | - |
02/17 | 291 | 356 | 290 | 325 | +13.24% | 730,700 | 32億2055万 | +10.17% | - | - |
02/16 | 288 | 297 | 286 | 287 | -5.59% | 216,600 | 28億4399万 | -2.05% | - | - |
02/15 | 314 | 314 | 298 | 304 | -1.62% | 101,600 | 30億1245万 | +3.75% | - | - |
02/12 | 324 | 327 | 309 | 309 | -5.5% | 59,400 | 30億6200万 | +5.82% | - | - |
02/10 | 326 | 329 | 316 | 327 | -1.21% | 69,500 | 32億4037万 | +12.76% | - | - |
02/09 | 320 | 331 | 317 | 331 | 0% | 109,100 | 32億8001万 | +14.93% | - | - |
02/08 | 309 | 350 | 307 | 331 | +8.88% | 792,100 | 32億8001万 | +15.73% | - | - |
02/05 | 299 | 306 | 297 | 304 | +1% | 56,300 | 30億1245万 | +7.04% | - | - |
02/04 | 307 | 315 | 301 | 301 | -1.63% | 97,200 | 29億8272万 | +6.36% | - | - |
02/03 | 301 | 307 | 296 | 306 | +3.38% | 81,000 | 30億3227万 | +8.51% | - | - |
02/02 | 299 | 307 | 294 | 296 | +0.68% | 147,900 | 29億3318万 | +5.34% | - | - |
02/01 | 284 | 301 | 284 | 294 | +2.44% | 104,700 | 29億1336万 | +5% | - | - |
01/29 | 300 | 310 | 286 | 287 | -0.69% | 142,400 | 28億4399万 | +2.87% | - | - |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,645 5/11 | 915 11/25 11/20 他2件 | 100,800 12/1 | 21.09 | 11.73 | 1.09 | 0.61 | - | - | 0.68倍 3/31 |
2011年 3月期 | 1,261 4/27 | 620 3/16 | 50,500 3/28 | 71 | 34.91 | 0.86 | 0.42 | 124億9524万 | 61億4358万 | 0.51倍 3/31 |
2012年 3月期 | 785 3/27 | 600 11/24 11/22 | 44,600 5/11 | 18.39 | 14.05 | 0.53 | 0.41 | 77億7887万 | 59億4564万 | 0.53倍 3/30 |
2013年 3月期 | 810 3/18 | 599 11/15 | 90,300 1/7 | 14.33 | 10.6 | 0.53 | 0.39 | 80億2629万 | 59億3549万 | 0.48倍 3/29 |
2014年 3月期 | 928 4/24 | 622 12/24 | 168,200 5/8 | 赤字 | 赤字 | 0.77 | 0.52 | 91億9555万 | 61億6364万 | 0.56倍 3/31 |
2015年 3月期 | 686 5/7 5/2 | 489 12/16 12/15 | 113,500 5/14 | 赤字 | 赤字 | 0.62 | 0.44 | 67億9784万 | 48億4569万 | 0.46倍 3/31 |
2016年 3月期 | 687 8/28 | 392 2/12 | 417,400 7/28 | 148.06 | 84.48 | 0.66 | 0.38 | 68億775万 | 38億8448万 | 0.43倍 3/31 |
2017年 3月期 | 656 3/14 | 378 8/23 | 745,800 2/2 | 52.44 | 30.22 | 0.62 | 0.36 | 65億56万 | 37億4575万 | 0.57倍 3/31 |
2018年 3月期 | 892 10/4 | 520 6/28 6/27 他2件 | 213,300 5/17 | 51.68 | 30.13 | 0.85 | 0.49 | 88億3918万 | 51億5288万 | 0.55倍 3/30 |
2019年 3月期 | 1,100 11/30 | 490 9/11 | 779,600 10/25 | 15.46 | 6.89 | 0.98 | 0.44 | 109億34万 | 48億5560万 | 0.51倍 12/30 |
2020年 12月期 | 580 1/8 | 208 7/30 | 5,387,600 9/17 | 赤字 | 赤字 | -6.65 | -2.39 | 57億4745万 | 20億6115万 | 赤字 12/30 |