PBR
2021/12/02～2022/05/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 05/25 | 4,105 | 4,115 | 4,100 | 4,115 | 0% | 3,100 | 148億1400万 | -0.02% | 18.49 | 1.71 |
| 05/23 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 900 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/20 | 4,100 | 4,115 | 4,100 | 4,115 | 0% | 5,300 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/19 | 4,115 | 4,115 | 4,110 | 4,115 | 0% | 800 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/18 | 4,115 | 4,115 | 4,110 | 4,115 | 0% | 2,900 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/17 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 300 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/16 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 200 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/13 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 300 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/12 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 400 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/11 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 200 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/10 | 4,115 | 4,120 | 4,115 | 4,115 | -0.12% | 1,100 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 05/09 | 4,120 | 4,120 | 4,115 | 4,120 | 0% | 1,400 | 148億3200万 | +0.07% | 18.51 | 1.71 |
| 05/06 | 4,115 | 4,120 | 4,115 | 4,120 | +0.12% | 500 | 148億3200万 | +0.07% | 18.51 | 1.71 |
| 05/02 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 700 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 04/28 | 4,120 | 4,120 | 4,115 | 4,115 | 0% | 800 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 04/27 | 4,115 | 4,115 | 4,115 | 4,115 | -0.12% | 400 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 04/26 | 4,120 | 4,120 | 4,120 | 4,120 | +0.12% | 100 | 148億3200万 | +0.07% | 18.51 | 1.71 |
| 04/25 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 3,000 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 04/21 | 4,115 | 4,115 | 4,115 | 4,115 | -0.12% | 100 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 04/20 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 100 | 148億3200万 | +0.07% | 18.51 | 1.71 |
| 04/18 | 4,120 | 4,120 | 4,120 | 4,120 | +0.12% | 100 | 148億3200万 | +0.1% | 18.51 | 1.71 |
| 04/15 | 4,115 | 4,115 | 4,115 | 4,115 | -0.12% | 500 | 148億1400万 | -0.02% | 18.49 | 1.71 |
| 04/14 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 200 | 148億3200万 | +0.1% | 18.51 | 1.71 |
| 04/13 | 4,120 | 4,120 | 4,115 | 4,120 | +0.12% | 1,000 | 148億3200万 | +0.1% | 18.51 | 1.71 |
| 04/12 | 4,115 | 4,115 | 4,115 | 4,115 | -0.12% | 1,200 | 148億1400万 | -0.02% | 18.49 | 1.71 |
| 04/08 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 400 | 148億3200万 | +0.1% | 18.51 | 1.71 |
| 04/07 | 4,115 | 4,120 | 4,115 | 4,120 | +0.12% | 800 | 148億3200万 | +0.1% | 18.51 | 1.71 |
| 04/05 | 4,120 | 4,120 | 4,115 | 4,115 | 0% | 900 | 148億1400万 | -0.02% | 18.49 | 1.71 |
| 04/01 | 4,120 | 4,120 | 4,115 | 4,115 | 0% | 400 | 148億1400万 | -0.02% | 18.49 | 1.71 |
| 03/30 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 100 | 148億1400万 | -0.02% | 18.49 | 1.71 |
| 03/25 | 4,115 | 4,115 | 4,110 | 4,115 | -0.12% | 700 | 148億1400万 | -0.02% | 18.49 | 1.71 |
| 03/24 | 4,110 | 4,120 | 4,105 | 4,120 | +0.12% | 6,000 | 148億3200万 | +0.07% | 18.51 | 1.71 |
| 03/22 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 100 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 03/18 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 100 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 03/16 | 4,115 | 4,115 | 4,110 | 4,115 | 0% | 1,100 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 03/15 | 4,115 | 4,115 | 4,115 | 4,115 | -0.12% | 100 | 148億1400万 | -0.05% | 18.49 | 1.71 |
| 03/14 | 4,115 | 4,120 | 4,115 | 4,120 | +0.12% | 400 | 148億3200万 | +0.05% | 18.51 | 1.71 |
| 03/09 | 4,115 | 4,115 | 4,105 | 4,115 | 0% | 1,100 | 148億1400万 | -0.07% | 18.49 | 1.71 |
| 03/08 | 4,115 | 4,115 | 4,110 | 4,115 | 0% | 1,400 | 148億1400万 | -0.07% | 18.49 | 1.71 |
| 03/07 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 400 | 148億1400万 | -0.07% | 18.49 | 1.71 |
| 03/04 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 100 | 148億1400万 | -0.1% | 18.49 | 1.71 |
| 03/03 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 800 | 148億1400万 | -0.1% | 18.49 | 1.71 |
| 03/02 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 200 | 148億1400万 | -0.1% | 18.49 | 1.71 |
| 03/01 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 200 | 148億1400万 | -0.12% | 18.49 | 1.71 |
| 02/28 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 300 | 148億1400万 | -0.12% | 18.49 | 1.71 |
| 02/25 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 300 | 148億1400万 | -0.12% | 18.49 | 1.71 |
| 02/24 | 4,115 | 4,115 | 4,115 | 4,115 | -0.12% | 300 | 148億1400万 | -0.15% | 18.49 | 1.71 |
| 02/22 | 4,115 | 4,120 | 4,115 | 4,120 | +0.12% | 300 | 148億3200万 | -0.02% | 18.51 | 1.71 |
| 02/18 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 2,500 | 148億1400万 | -0.15% | 18.49 | 1.71 |
| 02/17 | 4,115 | 4,115 | 4,110 | 4,115 | 0% | 4,700 | 148億1400万 | -0.17% | 18.49 | 1.71 |
| 02/16 | 4,115 | 4,115 | 4,115 | 4,115 | -0.12% | 200 | 148億1400万 | -0.17% | 18.49 | 1.71 |
| 02/15 | 4,120 | 4,120 | 4,115 | 4,120 | 0% | 4,600 | 148億3200万 | -0.05% | 18.51 | 1.71 |
| 02/14 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 300 | 148億3200万 | -0.07% | 18.51 | 1.71 |
| 02/10 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 600 | 148億3200万 | -0.07% | 18.51 | 1.71 |
| 02/09 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 200 | 148億3200万 | -0.07% | 18.51 | 1.71 |
| 02/08 | 4,120 | 4,120 | 4,120 | 4,120 | -0.12% | 600 | 148億3200万 | -0.07% | 18.51 | 1.71 |
| 02/07 | 4,125 | 4,125 | 4,125 | 4,125 | +0.12% | 100 | 148億5000万 | +0.05% | 18.54 | 1.71 |
| 02/04 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 600 | 148億3200万 | -0.07% | 18.51 | 1.71 |
| 02/02 | 4,120 | 4,120 | 4,120 | 4,120 | 0% | 600 | 148億3200万 | -0.07% | 18.51 | 1.71 |
| 02/01 | 4,125 | 4,125 | 4,120 | 4,120 | 0% | 400 | 148億3200万 | -0.05% | 18.51 | 1.71 |
| 01/31 | 4,115 | 4,120 | 4,115 | 4,120 | -0.12% | 900 | 148億3200万 | -0.05% | 18.51 | 1.71 |
| 01/28 | 4,120 | 4,125 | 4,120 | 4,125 | +0.12% | 400 | 148億5000万 | +0.07% | 18.54 | 1.71 |
| 01/27 | 4,125 | 4,125 | 4,120 | 4,120 | -0.12% | 3,900 | 148億3200万 | -0.05% | 18.51 | 1.71 |
| 01/26 | 4,120 | 4,125 | 4,115 | 4,125 | +0.12% | 2,700 | 148億5000万 | +0.07% | 18.54 | 1.71 |
| 01/25 | 4,115 | 4,120 | 4,110 | 4,120 | 0% | 1,700 | 148億3200万 | -0.02% | 18.51 | 1.71 |
| 01/24 | 4,120 | 4,120 | 4,120 | 4,120 | -0.12% | 2,800 | 148億3200万 | -0.02% | 18.51 | 1.71 |
| 01/21 | 4,120 | 4,125 | 4,120 | 4,125 | 0% | 9,500 | 148億5000万 | +0.1% | 18.54 | 1.71 |
| 01/20 | 4,120 | 4,125 | 4,120 | 4,125 | 0% | 34,300 | 148億5000万 | +0.1% | 18.54 | 1.71 |
| 01/19 | 4,125 | 4,125 | 4,120 | 4,125 | +0.12% | 6,900 | 148億5000万 | +0.12% | 18.54 | 1.71 |
| 01/18 | 4,120 | 4,125 | 4,120 | 4,120 | -0.12% | 17,700 | 148億3200万 | 0% | 18.51 | 1.71 |
| 01/17 | 4,120 | 4,125 | 4,120 | 4,125 | +0.12% | 5,700 | 148億5000万 | +0.12% | 18.54 | 1.71 |
| 01/14 | 4,120 | 4,125 | 4,120 | 4,120 | -0.12% | 10,600 | 148億3200万 | +0.02% | 18.51 | 1.71 |
| 01/13 | 4,125 | 4,125 | 4,120 | 4,125 | -0.12% | 7,600 | 148億5000万 | +1.08% | 18.54 | 1.71 |
| 01/12 | 4,125 | 4,130 | 4,125 | 4,130 | +0.12% | 7,700 | 148億6800万 | +2.69% | 18.56 | 1.71 |
| 01/11 | 4,125 | 4,125 | 4,120 | 4,125 | 0% | 8,800 | 148億5000万 | +4.62% | 18.54 | 1.71 |
| 01/07 | 4,125 | 4,130 | 4,120 | 4,125 | -0.12% | 11,800 | 148億5000万 | +6.75% | 18.54 | 1.71 |
| 01/06 | 4,125 | 4,130 | 4,120 | 4,130 | +0.12% | 29,300 | 148億6800万 | +9.23% | 18.56 | 1.71 |
| 01/05 | 4,125 | 4,130 | 4,125 | 4,125 | 0% | 10,700 | 148億5000万 | +11.61% | 18.54 | 1.71 |
| 01/04 | 4,125 | 4,130 | 4,120 | 4,125 | 0% | 32,100 | 148億5000万 | +14.2% | 18.54 | 1.71 |
| 2021 |
| 12/30 | 4,120 | 4,125 | 4,120 | 4,125 | +0.24% | 24,700 | 148億5000万 | +16.95% | 18.54 | 1.71 |
| 12/29 | 4,115 | 4,120 | 4,115 | 4,115 | 0% | 16,700 | 148億1400万 | +19.52% | 18.49 | 1.71 |
| 12/28 | 4,115 | 4,120 | 4,115 | 4,115 | 0% | 16,600 | 148億1400万 | +22.43% | 18.49 | 1.71 |
| 12/27 | 4,115 | 4,120 | 4,115 | 4,115 | 0% | 10,200 | 148億1400万 | +25.57% | 18.49 | 1.71 |
| 12/24 | 4,115 | 4,120 | 4,115 | 4,115 | 0% | 5,700 | 148億1400万 | +28.84% | 18.49 | 1.71 |
| 12/23 | 4,115 | 4,120 | 4,115 | 4,115 | -0.12% | 5,400 | 148億1400万 | +32.27% | 18.49 | 1.71 |
| 12/22 | 4,120 | 4,120 | 4,115 | 4,120 | +0.12% | 48,300 | 148億3200万 | +36.02% | 18.51 | 1.71 |
| 12/21 | 4,120 | 4,120 | 4,115 | 4,115 | -0.12% | 13,500 | 148億1400万 | +39.59% | 18.49 | 1.71 |
| 12/20 | 4,115 | 4,120 | 4,115 | 4,120 | +0.12% | 20,300 | 148億3200万 | +43.7% | 18.51 | 1.71 |
| 12/17 | 4,120 | 4,120 | 4,115 | 4,115 | 0% | 8,000 | 148億1400万 | +47.65% | 18.49 | 1.71 |
| 12/16 | 4,120 | 4,120 | 4,115 | 4,115 | 0% | 8,600 | 148億1400万 | +52.13% | 18.49 | 1.71 |
| 12/15 | 4,120 | 4,120 | 4,115 | 4,115 | -0.12% | 9,400 | 148億1400万 | +56.76% | 18.49 | 1.71 |
| 12/14 | 4,115 | 4,120 | 4,115 | 4,120 | +0.12% | 20,800 | 148億3200万 | +61.76% | 18.51 | 1.71 |
| 12/13 | 4,115 | 4,120 | 4,115 | 4,115 | 0% | 64,000 | 148億1400万 | +66.6% | 18.49 | 1.71 |
| 12/10 | 4,115 | 4,120 | 4,115 | 4,115 | 0% | 41,500 | 148億1400万 | +71.82% | 18.49 | 1.71 |
| 12/09 | 4,110 | 4,120 | 4,110 | 4,115 | +0.12% | 112,200 | 148億1400万 | +77.37% | 18.49 | 1.71 |
| 12/08 | 4,120 | 4,120 | 4,100 | 4,110 | +30.06% | 301,100 | 147億9600万 | +83.07% | 18.47 | 1.71 |
| 12/07 | 3,160 | 3,160 | 3,160 | 3,160 | +18.8% | 2,800 | 113億7600万 | +45.56% | 14.2 | 1.31 |
| 12/06 | 2,660 | 2,660 | 2,660 | 2,660 | +23.15% | 2,900 | 95億7600万 | +24.65% | 11.95 | 1.1 |
| 12/03 | 2,140 | 2,180 | 2,117 | 2,160 | +0.79% | 19,700 | 77億7600万 | +1.98% | 9.71 | 0.9 |
| 12/02 | 2,037 | 2,149 | 2,037 | 2,143 | +4.54% | 31,000 | 77億1480万 | +0.99% | 9.63 | 0.89 |
